currencystats247.com

CurrencyStats247 > Wechselkurse > BZD-UZS und UZS-BZD Wechselkurse - 2026

BZD-UZS und UZS-BZD Wechselkurse - 2026

BZD-UZS und UZS-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - UZS und UZS - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BZD = 6033,7582 UZS
1 UZS = 0,0002 BZD
1J 2J 3J

Jan 2026

DatumBZD-UZSUZS-BZD
01 Jan 2026 1 BZD = 5968.8469 UZS 1 UZS = 0.0002 BZD
02 Jan 2026 1 BZD = 5968.611 UZS 1 UZS = 0.0002 BZD
03 Jan 2026 1 BZD = 5968.6119 UZS 1 UZS = 0.0002 BZD
04 Jan 2026 1 BZD = 5968.6119 UZS 1 UZS = 0.0002 BZD
05 Jan 2026 1 BZD = 5968.7592 UZS 1 UZS = 0.0002 BZD
06 Jan 2026 1 BZD = 5942.739 UZS 1 UZS = 0.0002 BZD
07 Jan 2026 1 BZD = 5951.0649 UZS 1 UZS = 0.0002 BZD
08 Jan 2026 1 BZD = 5983.1143 UZS 1 UZS = 0.0002 BZD
09 Jan 2026 1 BZD = 6020.8348 UZS 1 UZS = 0.0002 BZD
10 Jan 2026 1 BZD = 6027.634 UZS 1 UZS = 0.0002 BZD
11 Jan 2026 1 BZD = 6020.8345 UZS 1 UZS = 0.0002 BZD
12 Jan 2026 1 BZD = 6031.8621 UZS 1 UZS = 0.0002 BZD
13 Jan 2026 1 BZD = 6015.4657 UZS 1 UZS = 0.0002 BZD
14 Jan 2026 1 BZD = 5990.4376 UZS 1 UZS = 0.0002 BZD
15 Jan 2026 1 BZD = 5967.2714 UZS 1 UZS = 0.0002 BZD
16 Jan 2026 1 BZD = 5951.2204 UZS 1 UZS = 0.0002 BZD
17 Jan 2026 1 BZD = 5951.2189 UZS 1 UZS = 0.0002 BZD
18 Jan 2026 1 BZD = 5951.2189 UZS 1 UZS = 0.0002 BZD
19 Jan 2026 1 BZD = 5947.9269 UZS 1 UZS = 0.0002 BZD
20 Jan 2026 1 BZD = 5992.8236 UZS 1 UZS = 0.0002 BZD
21 Jan 2026 1 BZD = 6002.9688 UZS 1 UZS = 0.0002 BZD
22 Jan 2026 1 BZD = 6027.4149 UZS 1 UZS = 0.0002 BZD
23 Jan 2026 1 BZD = 6033.621 UZS 1 UZS = 0.0002 BZD
24 Jan 2026 1 BZD = 6034.9068 UZS 1 UZS = 0.0002 BZD
25 Jan 2026 1 BZD = 6034.9068 UZS 1 UZS = 0.0002 BZD
26 Jan 2026 1 BZD = 6008.808 UZS 1 UZS = 0.0002 BZD
27 Jan 2026 1 BZD = 6015.7162 UZS 1 UZS = 0.0002 BZD
28 Jan 2026 1 BZD = 6015.6606 UZS 1 UZS = 0.0002 BZD
29 Jan 2026 1 BZD = 6015.7873 UZS 1 UZS = 0.0002 BZD
30 Jan 2026 1 BZD = 6078.5114 UZS 1 UZS = 0.0002 BZD
31 Jan 2026 1 BZD = 6078.5375 UZS 1 UZS = 0.0002 BZD

Feb 2026

DatumBZD-UZSUZS-BZD
01 Feb 2026 1 BZD = 6078.5611 UZS 1 UZS = 0.0002 BZD
02 Feb 2026 1 BZD = 6078.6768 UZS 1 UZS = 0.0002 BZD
03 Feb 2026 1 BZD = 6087.0924 UZS 1 UZS = 0.0002 BZD
04 Feb 2026 1 BZD = 6095.1022 UZS 1 UZS = 0.0002 BZD
05 Feb 2026 1 BZD = 6098.9082 UZS 1 UZS = 0.0002 BZD
06 Feb 2026 1 BZD = 6105.8462 UZS 1 UZS = 0.0002 BZD
07 Feb 2026 1 BZD = 6105.7699 UZS 1 UZS = 0.0002 BZD
08 Feb 2026 1 BZD = 6105.7699 UZS 1 UZS = 0.0002 BZD
09 Feb 2026 1 BZD = 6117.3883 UZS 1 UZS = 0.0002 BZD
10 Feb 2026 1 BZD = 6125.8936 UZS 1 UZS = 0.0002 BZD
11 Feb 2026 1 BZD = 6126.1211 UZS 1 UZS = 0.0002 BZD
12 Feb 2026 1 BZD = 6120.5694 UZS 1 UZS = 0.0002 BZD
13 Feb 2026 1 BZD = 6110.7266 UZS 1 UZS = 0.0002 BZD
14 Feb 2026 1 BZD = 6110.8545 UZS 1 UZS = 0.0002 BZD
15 Feb 2026 1 BZD = 6110.8545 UZS 1 UZS = 0.0002 BZD
16 Feb 2026 1 BZD = 6076.4595 UZS 1 UZS = 0.0002 BZD
17 Feb 2026 1 BZD = 6061.6892 UZS 1 UZS = 0.0002 BZD
18 Feb 2026 1 BZD = 6035.2074 UZS 1 UZS = 0.0002 BZD
19 Feb 2026 1 BZD = 6032.5842 UZS 1 UZS = 0.0002 BZD
20 Feb 2026 1 BZD = 6072.5024 UZS 1 UZS = 0.0002 BZD
21 Feb 2026 1 BZD = 6072.4253 UZS 1 UZS = 0.0002 BZD
22 Feb 2026 1 BZD = 6072.4253 UZS 1 UZS = 0.0002 BZD
23 Feb 2026 1 BZD = 6072.4255 UZS 1 UZS = 0.0002 BZD
24 Feb 2026 1 BZD = 6083.6116 UZS 1 UZS = 0.0002 BZD
25 Feb 2026 1 BZD = 6060.2364 UZS 1 UZS = 0.0002 BZD
26 Feb 2026 1 BZD = 6029.8131 UZS 1 UZS = 0.0002 BZD
27 Feb 2026 1 BZD = 6040.9554 UZS 1 UZS = 0.0002 BZD
28 Feb 2026 1 BZD = 6040.9566 UZS 1 UZS = 0.0002 BZD

Mar 2026

DatumBZD-UZSUZS-BZD
01 Mrz 2026 1 BZD = 6040.9566 UZS 1 UZS = 0.0002 BZD
02 Mrz 2026 1 BZD = 6061.1856 UZS 1 UZS = 0.0002 BZD
03 Mrz 2026 1 BZD = 6068.7003 UZS 1 UZS = 0.0002 BZD
04 Mrz 2026 1 BZD = 6056.0599 UZS 1 UZS = 0.0002 BZD
05 Mrz 2026 1 BZD = 6052.3022 UZS 1 UZS = 0.0002 BZD
06 Mrz 2026 1 BZD = 6063.6672 UZS 1 UZS = 0.0002 BZD
07 Mrz 2026 1 BZD = 6063.6415 UZS 1 UZS = 0.0002 BZD
08 Mrz 2026 1 BZD = 6063.6415 UZS 1 UZS = 0.0002 BZD
09 Mrz 2026 1 BZD = 6062.1585 UZS 1 UZS = 0.0002 BZD
10 Mrz 2026 1 BZD = 6043.6836 UZS 1 UZS = 0.0002 BZD
11 Mrz 2026 1 BZD = 6059.6032 UZS 1 UZS = 0.0002 BZD
12 Mrz 2026 1 BZD = 6033.7728 UZS 1 UZS = 0.0002 BZD
13 Mrz 2026 1 BZD = 6003.9029 UZS 1 UZS = 0.0002 BZD
14 Mrz 2026 1 BZD = 6003.9016 UZS 1 UZS = 0.0002 BZD
15 Mrz 2026 1 BZD = 6003.9016 UZS 1 UZS = 0.0002 BZD
16 Mrz 2026 1 BZD = 6011.5451 UZS 1 UZS = 0.0002 BZD
17 Mrz 2026 1 BZD = 6033.7778 UZS 1 UZS = 0.0002 BZD
18 Mrz 2026 1 BZD = 6063.6221 UZS 1 UZS = 0.0002 BZD
19 Mrz 2026 1 BZD = 6061.0001 UZS 1 UZS = 0.0002 BZD
20 Mrz 2026 1 BZD = 6061.9855 UZS 1 UZS = 0.0002 BZD
21 Mrz 2026 1 BZD = 6061.9601 UZS 1 UZS = 0.0002 BZD
22 Mrz 2026 1 BZD = 6061.9601 UZS 1 UZS = 0.0002 BZD
23 Mrz 2026 1 BZD = 6062.4318 UZS 1 UZS = 0.0002 BZD
24 Mrz 2026 1 BZD = 6065.8977 UZS 1 UZS = 0.0002 BZD
25 Mrz 2026 1 BZD = 6063.6688 UZS 1 UZS = 0.0002 BZD
26 Mrz 2026 1 BZD = 6056.1207 UZS 1 UZS = 0.0002 BZD
27 Mrz 2026 1 BZD = 6063.8527 UZS 1 UZS = 0.0002 BZD
28 Mrz 2026 1 BZD = 6068.0898 UZS 1 UZS = 0.0002 BZD
29 Mrz 2026 1 BZD = 6063.7758 UZS 1 UZS = 0.0002 BZD
30 Mrz 2026 1 BZD = 6070.7829 UZS 1 UZS = 0.0002 BZD
31 Mrz 2026 1 BZD = 6061.3556 UZS 1 UZS = 0.0002 BZD

Apr 2026

DatumBZD-UZSUZS-BZD
01 Apr 2026 1 BZD = 6039.8351 UZS 1 UZS = 0.0002 BZD
02 Apr 2026 1 BZD = 6041.0125 UZS 1 UZS = 0.0002 BZD
03 Apr 2026 1 BZD = 6041.0665 UZS 1 UZS = 0.0002 BZD
04 Apr 2026 1 BZD = 6041.0649 UZS 1 UZS = 0.0002 BZD
05 Apr 2026 1 BZD = 6041.0649 UZS 1 UZS = 0.0002 BZD
06 Apr 2026 1 BZD = 6041.0644 UZS 1 UZS = 0.0002 BZD
07 Apr 2026 1 BZD = 6066.0576 UZS 1 UZS = 0.0002 BZD
08 Apr 2026 1 BZD = 6081.0115 UZS 1 UZS = 0.0002 BZD
09 Apr 2026 1 BZD = 6066.0915 UZS 1 UZS = 0.0002 BZD
10 Apr 2026 1 BZD = 6046.9085 UZS 1 UZS = 0.0002 BZD
11 Apr 2026 1 BZD = 6046.1858 UZS 1 UZS = 0.0002 BZD
12 Apr 2026 1 BZD = 6046.1858 UZS 1 UZS = 0.0002 BZD
13 Apr 2026 1 BZD = 6031.1243 UZS 1 UZS = 0.0002 BZD
14 Apr 2026 1 BZD = 6038.5755 UZS 1 UZS = 0.0002 BZD
15 Apr 2026 1 BZD = 6060.8359 UZS 1 UZS = 0.0002 BZD
16 Apr 2026 1 BZD = 6048.4555 UZS 1 UZS = 0.0002 BZD
17 Apr 2026 1 BZD = 6033.8933 UZS 1 UZS = 0.0002 BZD
18 Apr 2026 1 BZD = 6033.8931 UZS 1 UZS = 0.0002 BZD
19 Apr 2026 1 BZD = 6033.8931 UZS 1 UZS = 0.0002 BZD
20 Apr 2026 1 BZD = 6015.3936 UZS 1 UZS = 0.0002 BZD
21 Apr 2026 1 BZD = 5996.448 UZS 1 UZS = 0.0002 BZD
22 Apr 2026 1 BZD = 6030.5135 UZS 1 UZS = 0.0002 BZD
23 Apr 2026 1 BZD = 6030.3854 UZS 1 UZS = 0.0002 BZD
24 Apr 2026 1 BZD = 5973.7693 UZS 1 UZS = 0.0002 BZD
25 Apr 2026 1 BZD = 6002.4406 UZS 1 UZS = 0.0002 BZD
26 Apr 2026 1 BZD = 5973.7434 UZS 1 UZS = 0.0002 BZD
27 Apr 2026 1 BZD = 5997.1255 UZS 1 UZS = 0.0002 BZD
28 Apr 2026 1 BZD = 5981.3502 UZS 1 UZS = 0.0002 BZD
29 Apr 2026 1 BZD = 5955.415 UZS 1 UZS = 0.0002 BZD
30 Apr 2026 1 BZD = 5934.4088 UZS 1 UZS = 0.0002 BZD

May 2026

DatumBZD-UZSUZS-BZD
01 Mai 2026 1 BZD = 5934.2471 UZS 1 UZS = 0.0002 BZD
02 Mai 2026 1 BZD = 5940.4608 UZS 1 UZS = 0.0002 BZD
03 Mai 2026 1 BZD = 5940.4608 UZS 1 UZS = 0.0002 BZD
04 Mai 2026 1 BZD = 5965.3369 UZS 1 UZS = 0.0002 BZD
05 Mai 2026 1 BZD = 5983.837 UZS 1 UZS = 0.0002 BZD
06 Mai 2026 1 BZD = 6003.7952 UZS 1 UZS = 0.0002 BZD
07 Mai 2026 1 BZD = 6025.2017 UZS 1 UZS = 0.0002 BZD
08 Mai 2026 1 BZD = 6031.2767 UZS 1 UZS = 0.0002 BZD
09 Mai 2026 1 BZD = 6031.2754 UZS 1 UZS = 0.0002 BZD
10 Mai 2026 1 BZD = 6031.2754 UZS 1 UZS = 0.0002 BZD
11 Mai 2026 1 BZD = 6037.2538 UZS 1 UZS = 0.0002 BZD
12 Mai 2026 1 BZD = 6031.8479 UZS 1 UZS = 0.0002 BZD
13 Mai 2026 1 BZD = 6038.8653 UZS 1 UZS = 0.0002 BZD
14 Mai 2026 1 BZD = 5961.6119 UZS 1 UZS = 0.0002 BZD
15 Mai 2026 1 BZD = 5954.1586 UZS 1 UZS = 0.0002 BZD

BZD-UZS und UZS-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats