currencystats247.com

CurrencyStats247 > Wechselkurse > BZD-VND und VND-BZD Wechselkurse - 2025

BZD-VND und VND-BZD Wechselkurse - 2025

BZD-VND und VND-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - VND und VND - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BZD = 12759,522 VND
1 VND = 0,0001 BZD
1J 2J 3J

Jan 2025

DatumBZD-VNDVND-BZD
01 Jan 2025 1 BZD = 12695.4424 VND 1 VND = 0.0001 BZD
02 Jan 2025 1 BZD = 12672.695 VND 1 VND = 0.0001 BZD
03 Jan 2025 1 BZD = 12654.977 VND 1 VND = 0.0001 BZD
04 Jan 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
05 Jan 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
06 Jan 2025 1 BZD = 12604.2934 VND 1 VND = 0.0001 BZD
07 Jan 2025 1 BZD = 12624.3574 VND 1 VND = 0.0001 BZD
08 Jan 2025 1 BZD = 12622.961 VND 1 VND = 0.0001 BZD
09 Jan 2025 1 BZD = 12637.3986 VND 1 VND = 0.0001 BZD
10 Jan 2025 1 BZD = 12630.32 VND 1 VND = 0.0001 BZD
11 Jan 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
12 Jan 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
13 Jan 2025 1 BZD = 12640.6539 VND 1 VND = 0.0001 BZD
14 Jan 2025 1 BZD = 12624.8629 VND 1 VND = 0.0001 BZD
15 Jan 2025 1 BZD = 12639.2548 VND 1 VND = 0.0001 BZD
16 Jan 2025 1 BZD = 12625.6451 VND 1 VND = 0.0001 BZD
17 Jan 2025 1 BZD = 12605.2659 VND 1 VND = 0.0001 BZD
18 Jan 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
19 Jan 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
20 Jan 2025 1 BZD = 12575.5233 VND 1 VND = 0.0001 BZD
21 Jan 2025 1 BZD = 12580.0205 VND 1 VND = 0.0001 BZD
22 Jan 2025 1 BZD = 12557.7878 VND 1 VND = 0.0001 BZD
23 Jan 2025 1 BZD = 12503.667 VND 1 VND = 0.0001 BZD
24 Jan 2025 1 BZD = 12482.1289 VND 1 VND = 0.0001 BZD
25 Jan 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
26 Jan 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
27 Jan 2025 1 BZD = 12485.0151 VND 1 VND = 0.0001 BZD
28 Jan 2025 1 BZD = 12475.4969 VND 1 VND = 0.0001 BZD
29 Jan 2025 1 BZD = 12477.4624 VND 1 VND = 0.0001 BZD
30 Jan 2025 1 BZD = 12492.8406 VND 1 VND = 0.0001 BZD
31 Jan 2025 1 BZD = 12490.3637 VND 1 VND = 0.0001 BZD

Feb 2025

DatumBZD-VNDVND-BZD
01 Feb 2025 1 BZD = 12490.3598 VND 1 VND = 0.0001 BZD
02 Feb 2025 1 BZD = 12469.6058 VND 1 VND = 0.0001 BZD
03 Feb 2025 1 BZD = 12600.3088 VND 1 VND = 0.0001 BZD
04 Feb 2025 1 BZD = 12536.1423 VND 1 VND = 0.0001 BZD
05 Feb 2025 1 BZD = 12527.4706 VND 1 VND = 0.0001 BZD
06 Feb 2025 1 BZD = 12577.1513 VND 1 VND = 0.0001 BZD
07 Feb 2025 1 BZD = 12591.711 VND 1 VND = 0.0001 BZD
08 Feb 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
09 Feb 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
10 Feb 2025 1 BZD = 12629.0493 VND 1 VND = 0.0001 BZD
11 Feb 2025 1 BZD = 12717.7113 VND 1 VND = 0.0001 BZD
12 Feb 2025 1 BZD = 12724.6603 VND 1 VND = 0.0001 BZD
13 Feb 2025 1 BZD = 12707.6324 VND 1 VND = 0.0001 BZD
14 Feb 2025 1 BZD = 12634.7463 VND 1 VND = 0.0001 BZD
15 Feb 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
16 Feb 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
17 Feb 2025 1 BZD = 12685.5183 VND 1 VND = 0.0001 BZD
18 Feb 2025 1 BZD = 12695.2806 VND 1 VND = 0.0001 BZD
19 Feb 2025 1 BZD = 12710.3362 VND 1 VND = 0.0001 BZD
20 Feb 2025 1 BZD = 12717.4055 VND 1 VND = 0.0001 BZD
21 Feb 2025 1 BZD = 12700.7805 VND 1 VND = 0.0001 BZD
22 Feb 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
23 Feb 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
24 Feb 2025 1 BZD = 12682.9773 VND 1 VND = 0.0001 BZD
25 Feb 2025 1 BZD = 12721.9947 VND 1 VND = 0.0001 BZD
26 Feb 2025 1 BZD = 12701.3647 VND 1 VND = 0.0001 BZD
27 Feb 2025 1 BZD = 12716.3525 VND 1 VND = 0.0001 BZD
28 Feb 2025 1 BZD = 12729.0561 VND 1 VND = 0.0001 BZD

Mar 2025

DatumBZD-VNDVND-BZD
01 Mrz 2025 1 BZD = 12729.0518 VND 1 VND = 0.0001 BZD
02 Mrz 2025 1 BZD = 12688.6516 VND 1 VND = 0.0001 BZD
03 Mrz 2025 1 BZD = 12731.8999 VND 1 VND = 0.0001 BZD
04 Mrz 2025 1 BZD = 12724.7876 VND 1 VND = 0.0001 BZD
05 Mrz 2025 1 BZD = 12716.5288 VND 1 VND = 0.0001 BZD
06 Mrz 2025 1 BZD = 12699.2023 VND 1 VND = 0.0001 BZD
07 Mrz 2025 1 BZD = 12691.1143 VND 1 VND = 0.0001 BZD
08 Mrz 2025 1 BZD = 12717.4302 VND 1 VND = 0.0001 BZD
09 Mrz 2025 1 BZD = 12682.2818 VND 1 VND = 0.0001 BZD
10 Mrz 2025 1 BZD = 12681.8281 VND 1 VND = 0.0001 BZD
11 Mrz 2025 1 BZD = 12683.3497 VND 1 VND = 0.0001 BZD
12 Mrz 2025 1 BZD = 12665.8782 VND 1 VND = 0.0001 BZD
13 Mrz 2025 1 BZD = 12701.3624 VND 1 VND = 0.0001 BZD
14 Mrz 2025 1 BZD = 12704.389 VND 1 VND = 0.0001 BZD
15 Mrz 2025 1 BZD = 12732.4387 VND 1 VND = 0.0001 BZD
16 Mrz 2025 1 BZD = 12727.4745 VND 1 VND = 0.0001 BZD
17 Mrz 2025 1 BZD = 12705.6583 VND 1 VND = 0.0001 BZD
18 Mrz 2025 1 BZD = 12711.5671 VND 1 VND = 0.0001 BZD
19 Mrz 2025 1 BZD = 12723.641 VND 1 VND = 0.0001 BZD
20 Mrz 2025 1 BZD = 12717.6704 VND 1 VND = 0.0001 BZD
21 Mrz 2025 1 BZD = 12729.389 VND 1 VND = 0.0001 BZD
22 Mrz 2025 1 BZD = 12778.4173 VND 1 VND = 0.0001 BZD
23 Mrz 2025 1 BZD = 12770.9017 VND 1 VND = 0.0001 BZD
24 Mrz 2025 1 BZD = 12730.0456 VND 1 VND = 0.0001 BZD
25 Mrz 2025 1 BZD = 12770.1816 VND 1 VND = 0.0001 BZD
26 Mrz 2025 1 BZD = 12722.6594 VND 1 VND = 0.0001 BZD
27 Mrz 2025 1 BZD = 12739.1668 VND 1 VND = 0.0001 BZD
28 Mrz 2025 1 BZD = 12733.067 VND 1 VND = 0.0001 BZD
29 Mrz 2025 1 BZD = 12895.8755 VND 1 VND = 0.0001 BZD
30 Mrz 2025 1 BZD = 12859.0882 VND 1 VND = 0.0001 BZD
31 Mrz 2025 1 BZD = 12737.8127 VND 1 VND = 0.0001 BZD

Apr 2025

DatumBZD-VNDVND-BZD
01 Apr 2025 1 BZD = 12729.3022 VND 1 VND = 0.0001 BZD
02 Apr 2025 1 BZD = 12763.8787 VND 1 VND = 0.0001 BZD
03 Apr 2025 1 BZD = 12780.4107 VND 1 VND = 0.0001 BZD
04 Apr 2025 1 BZD = 12876.3533 VND 1 VND = 0.0001 BZD
05 Apr 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
06 Apr 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
07 Apr 2025 1 BZD = 12838.8794 VND 1 VND = 0.0001 BZD
08 Apr 2025 1 BZD = 12855.1141 VND 1 VND = 0.0001 BZD
09 Apr 2025 1 BZD = 12948.0944 VND 1 VND = 0.0001 BZD
10 Apr 2025 1 BZD = 12948.5545 VND 1 VND = 0.0001 BZD
11 Apr 2025 1 BZD = 12828.4475 VND 1 VND = 0.0001 BZD
12 Apr 2025 1 BZD = 12849.9057 VND 1 VND = 0.0001 BZD
13 Apr 2025 1 BZD = 12831.3387 VND 1 VND = 0.0001 BZD
14 Apr 2025 1 BZD = 12804.8869 VND 1 VND = 0.0001 BZD
15 Apr 2025 1 BZD = 12842.527 VND 1 VND = 0.0001 BZD
16 Apr 2025 1 BZD = 12876.449 VND 1 VND = 0.0001 BZD
17 Apr 2025 1 BZD = 12886.7042 VND 1 VND = 0.0001 BZD
18 Apr 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
19 Apr 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
20 Apr 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
21 Apr 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
22 Apr 2025 1 BZD = 12938.1734 VND 1 VND = 0.0001 BZD
23 Apr 2025 1 BZD = 12942.5117 VND 1 VND = 0.0001 BZD
24 Apr 2025 1 BZD = 12980.3666 VND 1 VND = 0.0001 BZD
25 Apr 2025 1 BZD = 12954.6798 VND 1 VND = 0.0001 BZD
26 Apr 2025 1 BZD = 12954.6815 VND 1 VND = 0.0001 BZD
27 Apr 2025 1 BZD = 12954.6804 VND 1 VND = 0.0001 BZD
28 Apr 2025 1 BZD = 12940.3587 VND 1 VND = 0.0001 BZD
29 Apr 2025 1 BZD = 12949.8779 VND 1 VND = 0.0001 BZD
30 Apr 2025 1 BZD = 12949.4586 VND 1 VND = 0.0001 BZD

May 2025

DatumBZD-VNDVND-BZD
01 Mai 2025 1 BZD = 12906.8481 VND 1 VND = 0.0001 BZD
02 Mai 2025 1 BZD = 12943.2614 VND 1 VND = 0.0001 BZD
03 Mai 2025 1 BZD = 12915.667 VND 1 VND = 0.0001 BZD
04 Mai 2025 1 BZD = 12915.667 VND 1 VND = 0.0001 BZD
05 Mai 2025 1 BZD = 12934.8962 VND 1 VND = 0.0001 BZD
06 Mai 2025 1 BZD = 12927.4853 VND 1 VND = 0.0001 BZD
07 Mai 2025 1 BZD = 12925.243 VND 1 VND = 0.0001 BZD
08 Mai 2025 1 BZD = 12938.7497 VND 1 VND = 0.0001 BZD
09 Mai 2025 1 BZD = 12938.0177 VND 1 VND = 0.0001 BZD
10 Mai 2025 1 BZD = 12938.0152 VND 1 VND = 0.0001 BZD
11 Mai 2025 1 BZD = 12942.6776 VND 1 VND = 0.0001 BZD
12 Mai 2025 1 BZD = 12953.9372 VND 1 VND = 0.0001 BZD
13 Mai 2025 1 BZD = 12930.0642 VND 1 VND = 0.0001 BZD
14 Mai 2025 1 BZD = 12892.533 VND 1 VND = 0.0001 BZD
15 Mai 2025 1 BZD = 12907.9508 VND 1 VND = 0.0001 BZD
16 Mai 2025 1 BZD = 12910.4007 VND 1 VND = 0.0001 BZD
17 Mai 2025 1 BZD = 12862.8139 VND 1 VND = 0.0001 BZD
18 Mai 2025 1 BZD = 12862.8139 VND 1 VND = 0.0001 BZD
19 Mai 2025 1 BZD = 12917.6328 VND 1 VND = 0.0001 BZD
20 Mai 2025 1 BZD = 12934.1238 VND 1 VND = 0.0001 BZD
21 Mai 2025 1 BZD = 12934.1027 VND 1 VND = 0.0001 BZD
22 Mai 2025 1 BZD = 12947.3064 VND 1 VND = 0.0001 BZD
23 Mai 2025 1 BZD = 12916.2642 VND 1 VND = 0.0001 BZD
24 Mai 2025 1 BZD = 12942.2752 VND 1 VND = 0.0001 BZD
25 Mai 2025 1 BZD = 12942.2752 VND 1 VND = 0.0001 BZD
26 Mai 2025 1 BZD = 12898.7987 VND 1 VND = 0.0001 BZD
27 Mai 2025 1 BZD = 12906.8144 VND 1 VND = 0.0001 BZD
28 Mai 2025 1 BZD = 12925.1256 VND 1 VND = 0.0001 BZD
29 Mai 2025 1 BZD = 12950.9699 VND 1 VND = 0.0001 BZD
30 Mai 2025 1 BZD = 12973.4515 VND 1 VND = 0.0001 BZD
31 Mai 2025 1 BZD = 12961.7443 VND 1 VND = 0.0001 BZD

Jun 2025

DatumBZD-VNDVND-BZD
01 Jun 2025 1 BZD = 12979.3038 VND 1 VND = 0.0001 BZD
02 Jun 2025 1 BZD = 12967.2206 VND 1 VND = 0.0001 BZD
03 Jun 2025 1 BZD = 12964.9639 VND 1 VND = 0.0001 BZD
04 Jun 2025 1 BZD = 12957.4166 VND 1 VND = 0.0001 BZD

BZD-VND und VND-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats