> BZD-VUV und VUV-BZD Wechselkurse - 2026

BZD-VUV und VUV-BZD Wechselkurse - 2026

BZD-VUV und VUV-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - VUV und VUV - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 59,3199 VUV

1 VUV = 0,0169 BZD

1J 2J 3J

BZD in VUVVUV in BZD

Jan 2026

Datum	BZD-VUV	VUV-BZD
01 Jan 2026	1 BZD = 60.0154 VUV	1 VUV = 0.0167 BZD
02 Jan 2026	1 BZD = 60.2728 VUV	1 VUV = 0.0166 BZD
03 Jan 2026	1 BZD = 60.2359 VUV	1 VUV = 0.0166 BZD
04 Jan 2026	1 BZD = 60.0077 VUV	1 VUV = 0.0167 BZD
05 Jan 2026	1 BZD = 59.8837 VUV	1 VUV = 0.0167 BZD
06 Jan 2026	1 BZD = 60.2849 VUV	1 VUV = 0.0166 BZD
07 Jan 2026	1 BZD = 60.0218 VUV	1 VUV = 0.0167 BZD
08 Jan 2026	1 BZD = 59.909 VUV	1 VUV = 0.0167 BZD
09 Jan 2026	1 BZD = 60.0898 VUV	1 VUV = 0.0166 BZD
10 Jan 2026	1 BZD = 60.1464 VUV	1 VUV = 0.0166 BZD
11 Jan 2026	1 BZD = 59.7921 VUV	1 VUV = 0.0167 BZD
12 Jan 2026	1 BZD = 59.8347 VUV	1 VUV = 0.0167 BZD
13 Jan 2026	1 BZD = 60.2185 VUV	1 VUV = 0.0166 BZD
14 Jan 2026	1 BZD = 60.1346 VUV	1 VUV = 0.0166 BZD
15 Jan 2026	1 BZD = 60.2538 VUV	1 VUV = 0.0166 BZD
16 Jan 2026	1 BZD = 60.1966 VUV	1 VUV = 0.0166 BZD
17 Jan 2026	1 BZD = 60.169 VUV	1 VUV = 0.0166 BZD
18 Jan 2026	1 BZD = 59.7935 VUV	1 VUV = 0.0167 BZD
19 Jan 2026	1 BZD = 59.8529 VUV	1 VUV = 0.0167 BZD
20 Jan 2026	1 BZD = 60.2712 VUV	1 VUV = 0.0166 BZD
21 Jan 2026	1 BZD = 60.1116 VUV	1 VUV = 0.0166 BZD
22 Jan 2026	1 BZD = 59.9302 VUV	1 VUV = 0.0167 BZD
23 Jan 2026	1 BZD = 59.7086 VUV	1 VUV = 0.0167 BZD
24 Jan 2026	1 BZD = 60.0243 VUV	1 VUV = 0.0167 BZD
25 Jan 2026	1 BZD = 59.8811 VUV	1 VUV = 0.0167 BZD
26 Jan 2026	1 BZD = 59.5429 VUV	1 VUV = 0.0168 BZD
27 Jan 2026	1 BZD = 59.6149 VUV	1 VUV = 0.0168 BZD
28 Jan 2026	1 BZD = 59.5313 VUV	1 VUV = 0.0168 BZD
29 Jan 2026	1 BZD = 59.4189 VUV	1 VUV = 0.0168 BZD
30 Jan 2026	1 BZD = 59.4611 VUV	1 VUV = 0.0168 BZD
31 Jan 2026	1 BZD = 58.9712 VUV	1 VUV = 0.017 BZD

Feb 2026

Datum	BZD-VUV	VUV-BZD
01 Feb 2026	1 BZD = 58.5974 VUV	1 VUV = 0.0171 BZD
02 Feb 2026	1 BZD = 59.1849 VUV	1 VUV = 0.0169 BZD
03 Feb 2026	1 BZD = 59.4645 VUV	1 VUV = 0.0168 BZD
04 Feb 2026	1 BZD = 59.4769 VUV	1 VUV = 0.0168 BZD
05 Feb 2026	1 BZD = 59.4952 VUV	1 VUV = 0.0168 BZD
06 Feb 2026	1 BZD = 59.6585 VUV	1 VUV = 0.0168 BZD
07 Feb 2026	1 BZD = 59.6512 VUV	1 VUV = 0.0168 BZD
08 Feb 2026	1 BZD = 59.4331 VUV	1 VUV = 0.0168 BZD
09 Feb 2026	1 BZD = 59.5427 VUV	1 VUV = 0.0168 BZD
10 Feb 2026	1 BZD = 59.5848 VUV	1 VUV = 0.0168 BZD
11 Feb 2026	1 BZD = 59.3387 VUV	1 VUV = 0.0169 BZD
12 Feb 2026	1 BZD = 59.33 VUV	1 VUV = 0.0169 BZD
13 Feb 2026	1 BZD = 59.3268 VUV	1 VUV = 0.0169 BZD
14 Feb 2026	1 BZD = 59.0291 VUV	1 VUV = 0.0169 BZD
15 Feb 2026	1 BZD = 59.2589 VUV	1 VUV = 0.0169 BZD
16 Feb 2026	1 BZD = 59.1919 VUV	1 VUV = 0.0169 BZD
17 Feb 2026	1 BZD = 59.2147 VUV	1 VUV = 0.0169 BZD
18 Feb 2026	1 BZD = 59.1632 VUV	1 VUV = 0.0169 BZD
19 Feb 2026	1 BZD = 58.9104 VUV	1 VUV = 0.017 BZD
20 Feb 2026	1 BZD = 59.176 VUV	1 VUV = 0.0169 BZD
21 Feb 2026	1 BZD = 59.0438 VUV	1 VUV = 0.0169 BZD
22 Feb 2026	1 BZD = 59.0032 VUV	1 VUV = 0.0169 BZD
23 Feb 2026	1 BZD = 58.9639 VUV	1 VUV = 0.017 BZD
24 Feb 2026	1 BZD = 58.801 VUV	1 VUV = 0.017 BZD
25 Feb 2026	1 BZD = 58.8886 VUV	1 VUV = 0.017 BZD
26 Feb 2026	1 BZD = 59.1581 VUV	1 VUV = 0.0169 BZD
27 Feb 2026	1 BZD = 59.1555 VUV	1 VUV = 0.0169 BZD
28 Feb 2026	1 BZD = 59.2154 VUV	1 VUV = 0.0169 BZD

Mar 2026

Datum	BZD-VUV	VUV-BZD
01 Mrz 2026	1 BZD = 59.2854 VUV	1 VUV = 0.0169 BZD
02 Mrz 2026	1 BZD = 59.0951 VUV	1 VUV = 0.0169 BZD
03 Mrz 2026	1 BZD = 59.1063 VUV	1 VUV = 0.0169 BZD
04 Mrz 2026	1 BZD = 59.2587 VUV	1 VUV = 0.0169 BZD
05 Mrz 2026	1 BZD = 59.3968 VUV	1 VUV = 0.0168 BZD
06 Mrz 2026	1 BZD = 59.3062 VUV	1 VUV = 0.0169 BZD
07 Mrz 2026	1 BZD = 59.4624 VUV	1 VUV = 0.0168 BZD
08 Mrz 2026	1 BZD = 59.2796 VUV	1 VUV = 0.0169 BZD
09 Mrz 2026	1 BZD = 59.3554 VUV	1 VUV = 0.0168 BZD
10 Mrz 2026	1 BZD = 59.5145 VUV	1 VUV = 0.0168 BZD
11 Mrz 2026	1 BZD = 59.5736 VUV	1 VUV = 0.0168 BZD
12 Mrz 2026	1 BZD = 59.4026 VUV	1 VUV = 0.0168 BZD
13 Mrz 2026	1 BZD = 59.1263 VUV	1 VUV = 0.0169 BZD
14 Mrz 2026	1 BZD = 59.4658 VUV	1 VUV = 0.0168 BZD
15 Mrz 2026	1 BZD = 58.8036 VUV	1 VUV = 0.017 BZD
16 Mrz 2026	1 BZD = 59.4587 VUV	1 VUV = 0.0168 BZD
17 Mrz 2026	1 BZD = 59.5117 VUV	1 VUV = 0.0168 BZD
18 Mrz 2026	1 BZD = 59.3762 VUV	1 VUV = 0.0168 BZD
19 Mrz 2026	1 BZD = 59.3456 VUV	1 VUV = 0.0169 BZD
20 Mrz 2026	1 BZD = 59.2021 VUV	1 VUV = 0.0169 BZD
21 Mrz 2026	1 BZD = 59.4454 VUV	1 VUV = 0.0168 BZD
22 Mrz 2026	1 BZD = 59.1952 VUV	1 VUV = 0.0169 BZD
23 Mrz 2026	1 BZD = 59.3732 VUV	1 VUV = 0.0168 BZD
24 Mrz 2026	1 BZD = 59.3814 VUV	1 VUV = 0.0168 BZD
25 Mrz 2026	1 BZD = 59.3834 VUV	1 VUV = 0.0168 BZD
26 Mrz 2026	1 BZD = 59.2197 VUV	1 VUV = 0.0169 BZD
27 Mrz 2026	1 BZD = 59.5161 VUV	1 VUV = 0.0168 BZD
28 Mrz 2026	1 BZD = 59.5405 VUV	1 VUV = 0.0168 BZD
29 Mrz 2026	1 BZD = 59.556 VUV	1 VUV = 0.0168 BZD
30 Mrz 2026	1 BZD = 59.3883 VUV	1 VUV = 0.0168 BZD
31 Mrz 2026	1 BZD = 59.867 VUV	1 VUV = 0.0167 BZD

Apr 2026

Datum	BZD-VUV	VUV-BZD
01 Apr 2026	1 BZD = 59.7998 VUV	1 VUV = 0.0167 BZD
02 Apr 2026	1 BZD = 59.7241 VUV	1 VUV = 0.0167 BZD
03 Apr 2026	1 BZD = 59.4772 VUV	1 VUV = 0.0168 BZD
04 Apr 2026	1 BZD = 59.4752 VUV	1 VUV = 0.0168 BZD
05 Apr 2026	1 BZD = 59.3039 VUV	1 VUV = 0.0169 BZD
06 Apr 2026	1 BZD = 59.4546 VUV	1 VUV = 0.0168 BZD
07 Apr 2026	1 BZD = 59.2799 VUV	1 VUV = 0.0169 BZD
08 Apr 2026	1 BZD = 59.4161 VUV	1 VUV = 0.0168 BZD
09 Apr 2026	1 BZD = 59.4727 VUV	1 VUV = 0.0168 BZD
10 Apr 2026	1 BZD = 59.3016 VUV	1 VUV = 0.0169 BZD
11 Apr 2026	1 BZD = 59.5248 VUV	1 VUV = 0.0168 BZD
12 Apr 2026	1 BZD = 58.7205 VUV	1 VUV = 0.017 BZD
13 Apr 2026	1 BZD = 59.349 VUV	1 VUV = 0.0168 BZD
14 Apr 2026	1 BZD = 59.3509 VUV	1 VUV = 0.0168 BZD
15 Apr 2026	1 BZD = 59.1754 VUV	1 VUV = 0.0169 BZD
16 Apr 2026	1 BZD = 58.9349 VUV	1 VUV = 0.017 BZD
17 Apr 2026	1 BZD = 58.798 VUV	1 VUV = 0.017 BZD
18 Apr 2026	1 BZD = 58.312 VUV	1 VUV = 0.0171 BZD
19 Apr 2026	1 BZD = 58.0711 VUV	1 VUV = 0.0172 BZD
20 Apr 2026	1 BZD = 58.1557 VUV	1 VUV = 0.0172 BZD
21 Apr 2026	1 BZD = 58.7029 VUV	1 VUV = 0.017 BZD
22 Apr 2026	1 BZD = 58.6157 VUV	1 VUV = 0.0171 BZD
23 Apr 2026	1 BZD = 58.4849 VUV	1 VUV = 0.0171 BZD
24 Apr 2026	1 BZD = 58.5993 VUV	1 VUV = 0.0171 BZD
25 Apr 2026	1 BZD = 58.8404 VUV	1 VUV = 0.017 BZD
26 Apr 2026	1 BZD = 58.5471 VUV	1 VUV = 0.0171 BZD
27 Apr 2026	1 BZD = 58.6825 VUV	1 VUV = 0.017 BZD
28 Apr 2026	1 BZD = 58.7951 VUV	1 VUV = 0.017 BZD
29 Apr 2026	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
30 Apr 2026	1 BZD = 58.9106 VUV	1 VUV = 0.017 BZD

May 2026

Datum	BZD-VUV	VUV-BZD
01 Mai 2026	1 BZD = 59.0598 VUV	1 VUV = 0.0169 BZD
02 Mai 2026	1 BZD = 59.1018 VUV	1 VUV = 0.0169 BZD
03 Mai 2026	1 BZD = 58.4856 VUV	1 VUV = 0.0171 BZD
04 Mai 2026	1 BZD = 59.0395 VUV	1 VUV = 0.0169 BZD
05 Mai 2026	1 BZD = 58.9106 VUV	1 VUV = 0.017 BZD
06 Mai 2026	1 BZD = 58.7791 VUV	1 VUV = 0.017 BZD
07 Mai 2026	1 BZD = 58.6993 VUV	1 VUV = 0.017 BZD
08 Mai 2026	1 BZD = 58.6913 VUV	1 VUV = 0.017 BZD
09 Mai 2026	1 BZD = 59.0566 VUV	1 VUV = 0.0169 BZD
10 Mai 2026	1 BZD = 58.4609 VUV	1 VUV = 0.0171 BZD
11 Mai 2026	1 BZD = 58.9778 VUV	1 VUV = 0.017 BZD
12 Mai 2026	1 BZD = 58.8353 VUV	1 VUV = 0.017 BZD
13 Mai 2026	1 BZD = 58.6601 VUV	1 VUV = 0.017 BZD
14 Mai 2026	1 BZD = 58.6999 VUV	1 VUV = 0.017 BZD
15 Mai 2026	1 BZD = 58.6069 VUV	1 VUV = 0.0171 BZD

BZD-VUV und VUV-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten