> BZD-XAF und XAF-BZD Wechselkurse - 2025

BZD-XAF und XAF-BZD Wechselkurse - 2025

BZD-XAF und XAF-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - XAF und XAF - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 301,9726 XAF

1 XAF = 0,0033 BZD

1J 2J 3J

BZD in XAFXAF in BZD

Jan 2025

Datum	BZD-XAF	XAF-BZD
01 Jan 2025	1 BZD = 312.5539 XAF	1 XAF = 0.0032 BZD
02 Jan 2025	1 BZD = 316.066 XAF	1 XAF = 0.0032 BZD
03 Jan 2025	1 BZD = 317.1327 XAF	1 XAF = 0.0032 BZD
04 Jan 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
05 Jan 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
06 Jan 2025	1 BZD = 312.87 XAF	1 XAF = 0.0032 BZD
07 Jan 2025	1 BZD = 313.5849 XAF	1 XAF = 0.0032 BZD
08 Jan 2025	1 BZD = 317.1141 XAF	1 XAF = 0.0032 BZD
09 Jan 2025	1 BZD = 317.013 XAF	1 XAF = 0.0032 BZD
10 Jan 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
11 Jan 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
12 Jan 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
13 Jan 2025	1 BZD = 320.2993 XAF	1 XAF = 0.0031 BZD
14 Jan 2025	1 BZD = 318.4567 XAF	1 XAF = 0.0031 BZD
15 Jan 2025	1 BZD = 317.0068 XAF	1 XAF = 0.0032 BZD
16 Jan 2025	1 BZD = 317.3474 XAF	1 XAF = 0.0032 BZD
17 Jan 2025	1 BZD = 316.8875 XAF	1 XAF = 0.0032 BZD
18 Jan 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
19 Jan 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
20 Jan 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
21 Jan 2025	1 BZD = 315.4095 XAF	1 XAF = 0.0032 BZD
22 Jan 2025	1 BZD = 315.4094 XAF	1 XAF = 0.0032 BZD
23 Jan 2025	1 BZD = 313.9 XAF	1 XAF = 0.0032 BZD
24 Jan 2025	1 BZD = 311.4276 XAF	1 XAF = 0.0032 BZD
25 Jan 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
26 Jan 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
27 Jan 2025	1 BZD = 310.6152 XAF	1 XAF = 0.0032 BZD
28 Jan 2025	1 BZD = 313.3004 XAF	1 XAF = 0.0032 BZD
29 Jan 2025	1 BZD = 313.9482 XAF	1 XAF = 0.0032 BZD
30 Jan 2025	1 BZD = 314.249 XAF	1 XAF = 0.0032 BZD
31 Jan 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD

Feb 2025

Datum	BZD-XAF	XAF-BZD
01 Feb 2025	1 BZD = 314.7284 XAF	1 XAF = 0.0032 BZD
02 Feb 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD
03 Feb 2025	1 BZD = 318.5092 XAF	1 XAF = 0.0031 BZD
04 Feb 2025	1 BZD = 316.3525 XAF	1 XAF = 0.0032 BZD
05 Feb 2025	1 BZD = 313.5505 XAF	1 XAF = 0.0032 BZD
06 Feb 2025	1 BZD = 315.1519 XAF	1 XAF = 0.0032 BZD
07 Feb 2025	1 BZD = 314.5459 XAF	1 XAF = 0.0032 BZD
08 Feb 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
09 Feb 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
10 Feb 2025	1 BZD = 316.4075 XAF	1 XAF = 0.0032 BZD
11 Feb 2025	1 BZD = 316.3694 XAF	1 XAF = 0.0032 BZD
12 Feb 2025	1 BZD = 314.7389 XAF	1 XAF = 0.0032 BZD
13 Feb 2025	1 BZD = 314.7526 XAF	1 XAF = 0.0032 BZD
14 Feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
15 Feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
16 Feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
17 Feb 2025	1 BZD = 311.5446 XAF	1 XAF = 0.0032 BZD
18 Feb 2025	1 BZD = 312.1048 XAF	1 XAF = 0.0032 BZD
19 Feb 2025	1 BZD = 313.2555 XAF	1 XAF = 0.0032 BZD
20 Feb 2025	1 BZD = 313.9176 XAF	1 XAF = 0.0032 BZD
21 Feb 2025	1 BZD = 311.9044 XAF	1 XAF = 0.0032 BZD
22 Feb 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
23 Feb 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
24 Feb 2025	1 BZD = 311.9446 XAF	1 XAF = 0.0032 BZD
25 Feb 2025	1 BZD = 311.3154 XAF	1 XAF = 0.0032 BZD
26 Feb 2025	1 BZD = 310.9909 XAF	1 XAF = 0.0032 BZD
27 Feb 2025	1 BZD = 311.7222 XAF	1 XAF = 0.0032 BZD
28 Feb 2025	1 BZD = 313.7498 XAF	1 XAF = 0.0032 BZD

Mar 2025

Datum	BZD-XAF	XAF-BZD
01 Mrz 2025	1 BZD = 314.0248 XAF	1 XAF = 0.0032 BZD
02 Mrz 2025	1 BZD = 314.094 XAF	1 XAF = 0.0032 BZD
03 Mrz 2025	1 BZD = 315.295 XAF	1 XAF = 0.0032 BZD
04 Mrz 2025	1 BZD = 309.7029 XAF	1 XAF = 0.0032 BZD
05 Mrz 2025	1 BZD = 305.8074 XAF	1 XAF = 0.0033 BZD
06 Mrz 2025	1 BZD = 302.3847 XAF	1 XAF = 0.0033 BZD
07 Mrz 2025	1 BZD = 300.9943 XAF	1 XAF = 0.0033 BZD
08 Mrz 2025	1 BZD = 300.4261 XAF	1 XAF = 0.0033 BZD
09 Mrz 2025	1 BZD = 300.9944 XAF	1 XAF = 0.0033 BZD
10 Mrz 2025	1 BZD = 301.3339 XAF	1 XAF = 0.0033 BZD
11 Mrz 2025	1 BZD = 301.3679 XAF	1 XAF = 0.0033 BZD
12 Mrz 2025	1 BZD = 299.5538 XAF	1 XAF = 0.0033 BZD
13 Mrz 2025	1 BZD = 300.8038 XAF	1 XAF = 0.0033 BZD
14 Mrz 2025	1 BZD = 300.9264 XAF	1 XAF = 0.0033 BZD
15 Mrz 2025	1 BZD = 299.688 XAF	1 XAF = 0.0033 BZD
16 Mrz 2025	1 BZD = 300.5866 XAF	1 XAF = 0.0033 BZD
17 Mrz 2025	1 BZD = 299.536 XAF	1 XAF = 0.0033 BZD
18 Mrz 2025	1 BZD = 299.0308 XAF	1 XAF = 0.0033 BZD
19 Mrz 2025	1 BZD = 298.9313 XAF	1 XAF = 0.0033 BZD
20 Mrz 2025	1 BZD = 300.285 XAF	1 XAF = 0.0033 BZD
21 Mrz 2025	1 BZD = 301.0888 XAF	1 XAF = 0.0033 BZD
22 Mrz 2025	1 BZD = 300.9529 XAF	1 XAF = 0.0033 BZD
23 Mrz 2025	1 BZD = 302.0403 XAF	1 XAF = 0.0033 BZD
24 Mrz 2025	1 BZD = 301.6882 XAF	1 XAF = 0.0033 BZD
25 Mrz 2025	1 BZD = 302.6381 XAF	1 XAF = 0.0033 BZD
26 Mrz 2025	1 BZD = 302.5911 XAF	1 XAF = 0.0033 BZD
27 Mrz 2025	1 BZD = 302.7308 XAF	1 XAF = 0.0033 BZD
28 Mrz 2025	1 BZD = 303.1644 XAF	1 XAF = 0.0033 BZD
29 Mrz 2025	1 BZD = 304.9482 XAF	1 XAF = 0.0033 BZD
30 Mrz 2025	1 BZD = 304.2677 XAF	1 XAF = 0.0033 BZD
31 Mrz 2025	1 BZD = 301.8531 XAF	1 XAF = 0.0033 BZD

Apr 2025

Datum	BZD-XAF	XAF-BZD
01 Apr 2025	1 BZD = 301.6402 XAF	1 XAF = 0.0033 BZD
02 Apr 2025	1 BZD = 302.5214 XAF	1 XAF = 0.0033 BZD
03 Apr 2025	1 BZD = 300.4986 XAF	1 XAF = 0.0033 BZD
04 Apr 2025	1 BZD = 296.0522 XAF	1 XAF = 0.0034 BZD
05 Apr 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
06 Apr 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
07 Apr 2025	1 BZD = 297.993 XAF	1 XAF = 0.0034 BZD
08 Apr 2025	1 BZD = 299.491 XAF	1 XAF = 0.0033 BZD
09 Apr 2025	1 BZD = 295.889 XAF	1 XAF = 0.0034 BZD
10 Apr 2025	1 BZD = 295.6513 XAF	1 XAF = 0.0034 BZD
11 Apr 2025	1 BZD = 291.6939 XAF	1 XAF = 0.0034 BZD
12 Apr 2025	1 BZD = 288.0542 XAF	1 XAF = 0.0035 BZD
13 Apr 2025	1 BZD = 288.1045 XAF	1 XAF = 0.0035 BZD
14 Apr 2025	1 BZD = 287.573 XAF	1 XAF = 0.0035 BZD
15 Apr 2025	1 BZD = 287.8519 XAF	1 XAF = 0.0035 BZD
16 Apr 2025	1 BZD = 289.5024 XAF	1 XAF = 0.0035 BZD
17 Apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
18 Apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
19 Apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
20 Apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
21 Apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
22 Apr 2025	1 BZD = 284.2322 XAF	1 XAF = 0.0035 BZD
23 Apr 2025	1 BZD = 286.3941 XAF	1 XAF = 0.0035 BZD
24 Apr 2025	1 BZD = 286.9704 XAF	1 XAF = 0.0035 BZD
25 Apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
26 Apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
27 Apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
28 Apr 2025	1 BZD = 287.6979 XAF	1 XAF = 0.0035 BZD
29 Apr 2025	1 BZD = 286.9968 XAF	1 XAF = 0.0035 BZD
30 Apr 2025	1 BZD = 287.4105 XAF	1 XAF = 0.0035 BZD

May 2025

Datum	BZD-XAF	XAF-BZD
01 Mai 2025	1 BZD = 287.4068 XAF	1 XAF = 0.0035 BZD
02 Mai 2025	1 BZD = 288.196 XAF	1 XAF = 0.0035 BZD
03 Mai 2025	1 BZD = 288.1934 XAF	1 XAF = 0.0035 BZD
04 Mai 2025	1 BZD = 288.1934 XAF	1 XAF = 0.0035 BZD
05 Mai 2025	1 BZD = 287.852 XAF	1 XAF = 0.0035 BZD
06 Mai 2025	1 BZD = 288.3226 XAF	1 XAF = 0.0035 BZD
07 Mai 2025	1 BZD = 287.3249 XAF	1 XAF = 0.0035 BZD
08 Mai 2025	1 BZD = 289.303 XAF	1 XAF = 0.0035 BZD
09 Mai 2025	1 BZD = 290.3749 XAF	1 XAF = 0.0034 BZD
10 Mai 2025	1 BZD = 290.3749 XAF	1 XAF = 0.0034 BZD
11 Mai 2025	1 BZD = 290.375 XAF	1 XAF = 0.0034 BZD
12 Mai 2025	1 BZD = 294.7327 XAF	1 XAF = 0.0034 BZD
13 Mai 2025	1 BZD = 294.0654 XAF	1 XAF = 0.0034 BZD
14 Mai 2025	1 BZD = 290.7611 XAF	1 XAF = 0.0034 BZD
15 Mai 2025	1 BZD = 291.5649 XAF	1 XAF = 0.0034 BZD
16 Mai 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
17 Mai 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
18 Mai 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
19 Mai 2025	1 BZD = 289.5508 XAF	1 XAF = 0.0035 BZD
20 Mai 2025	1 BZD = 290.4006 XAF	1 XAF = 0.0034 BZD
21 Mai 2025	1 BZD = 288.0037 XAF	1 XAF = 0.0035 BZD
22 Mai 2025	1 BZD = 289.1997 XAF	1 XAF = 0.0035 BZD
23 Mai 2025	1 BZD = 287.7257 XAF	1 XAF = 0.0035 BZD
24 Mai 2025	1 BZD = 287.7256 XAF	1 XAF = 0.0035 BZD
25 Mai 2025	1 BZD = 287.7256 XAF	1 XAF = 0.0035 BZD
26 Mai 2025	1 BZD = 286.8449 XAF	1 XAF = 0.0035 BZD
27 Mai 2025	1 BZD = 287.8772 XAF	1 XAF = 0.0035 BZD
28 Mai 2025	1 BZD = 288.3276 XAF	1 XAF = 0.0035 BZD
29 Mai 2025	1 BZD = 289.3375 XAF	1 XAF = 0.0035 BZD
30 Mai 2025	1 BZD = 288.2795 XAF	1 XAF = 0.0035 BZD
31 Mai 2025	1 BZD = 288.2795 XAF	1 XAF = 0.0035 BZD

Jun 2025

Datum	BZD-XAF	XAF-BZD
01 Jun 2025	1 BZD = 288.2821 XAF	1 XAF = 0.0035 BZD
02 Jun 2025	1 BZD = 286.0693 XAF	1 XAF = 0.0035 BZD
03 Jun 2025	1 BZD = 286.5054 XAF	1 XAF = 0.0035 BZD
04 Jun 2025	1 BZD = 286.5104 XAF	1 XAF = 0.0035 BZD

BZD-XAF und XAF-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten