> BZD-ZAR und ZAR-BZD Wechselkurse - 2024

BZD-ZAR und ZAR-BZD Wechselkurse - 2024

BZD-ZAR und ZAR-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - ZAR und ZAR - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 9,0952 ZAR

1 ZAR = 0,1099 BZD

1J 2J 3J

BZD in ZARZAR in BZD

Jan 2024

Datum	BZD-ZAR	ZAR-BZD
01 Jan 2024	1 BZD = 9.0509 ZAR	1 ZAR = 0.1105 BZD
02 Jan 2024	1 BZD = 9.2052 ZAR	1 ZAR = 0.1086 BZD
03 Jan 2024	1 BZD = 9.3319 ZAR	1 ZAR = 0.1072 BZD
04 Jan 2024	1 BZD = 9.2551 ZAR	1 ZAR = 0.108 BZD
05 Jan 2024	1 BZD = 9.3331 ZAR	1 ZAR = 0.1071 BZD
06 Jan 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
07 Jan 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
08 Jan 2024	1 BZD = 9.2966 ZAR	1 ZAR = 0.1076 BZD
09 Jan 2024	1 BZD = 9.2668 ZAR	1 ZAR = 0.1079 BZD
10 Jan 2024	1 BZD = 9.2523 ZAR	1 ZAR = 0.1081 BZD
11 Jan 2024	1 BZD = 9.2255 ZAR	1 ZAR = 0.1084 BZD
12 Jan 2024	1 BZD = 9.2657 ZAR	1 ZAR = 0.1079 BZD
13 Jan 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
14 Jan 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
15 Jan 2024	1 BZD = 9.2694 ZAR	1 ZAR = 0.1079 BZD
16 Jan 2024	1 BZD = 9.3782 ZAR	1 ZAR = 0.1066 BZD
17 Jan 2024	1 BZD = 9.4559 ZAR	1 ZAR = 0.1058 BZD
18 Jan 2024	1 BZD = 9.3942 ZAR	1 ZAR = 0.1064 BZD
19 Jan 2024	1 BZD = 9.4145 ZAR	1 ZAR = 0.1062 BZD
20 Jan 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
21 Jan 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
22 Jan 2024	1 BZD = 9.5232 ZAR	1 ZAR = 0.105 BZD
23 Jan 2024	1 BZD = 9.4544 ZAR	1 ZAR = 0.1058 BZD
24 Jan 2024	1 BZD = 9.3439 ZAR	1 ZAR = 0.107 BZD
25 Jan 2024	1 BZD = 9.3741 ZAR	1 ZAR = 0.1067 BZD
26 Jan 2024	1 BZD = 9.3181 ZAR	1 ZAR = 0.1073 BZD
27 Jan 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
28 Jan 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
29 Jan 2024	1 BZD = 9.316 ZAR	1 ZAR = 0.1073 BZD
30 Jan 2024	1 BZD = 9.3795 ZAR	1 ZAR = 0.1066 BZD
31 Jan 2024	1 BZD = 9.2977 ZAR	1 ZAR = 0.1076 BZD

Feb 2024

Datum	BZD-ZAR	ZAR-BZD
01 Feb 2024	1 BZD = 9.2821 ZAR	1 ZAR = 0.1077 BZD
02 Feb 2024	1 BZD = 9.2509 ZAR	1 ZAR = 0.1081 BZD
03 Feb 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
04 Feb 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
05 Feb 2024	1 BZD = 9.4313 ZAR	1 ZAR = 0.106 BZD
06 Feb 2024	1 BZD = 9.3826 ZAR	1 ZAR = 0.1066 BZD
07 Feb 2024	1 BZD = 9.3753 ZAR	1 ZAR = 0.1067 BZD
08 Feb 2024	1 BZD = 9.3994 ZAR	1 ZAR = 0.1064 BZD
09 Feb 2024	1 BZD = 9.4375 ZAR	1 ZAR = 0.106 BZD
10 Feb 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
11 Feb 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
12 Feb 2024	1 BZD = 9.4238 ZAR	1 ZAR = 0.1061 BZD
13 Feb 2024	1 BZD = 9.3417 ZAR	1 ZAR = 0.107 BZD
14 Feb 2024	1 BZD = 9.4468 ZAR	1 ZAR = 0.1059 BZD
15 Feb 2024	1 BZD = 9.4421 ZAR	1 ZAR = 0.1059 BZD
16 Feb 2024	1 BZD = 9.3668 ZAR	1 ZAR = 0.1068 BZD
17 Feb 2024	1 BZD = 9.3759 ZAR	1 ZAR = 0.1067 BZD
18 Feb 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
19 Feb 2024	1 BZD = 9.4059 ZAR	1 ZAR = 0.1063 BZD
20 Feb 2024	1 BZD = 9.3969 ZAR	1 ZAR = 0.1064 BZD
21 Feb 2024	1 BZD = 9.3334 ZAR	1 ZAR = 0.1071 BZD
22 Feb 2024	1 BZD = 9.4582 ZAR	1 ZAR = 0.1057 BZD
23 Feb 2024	1 BZD = 9.5506 ZAR	1 ZAR = 0.1047 BZD
24 Feb 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
25 Feb 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
26 Feb 2024	1 BZD = 9.5827 ZAR	1 ZAR = 0.1044 BZD
27 Feb 2024	1 BZD = 9.4916 ZAR	1 ZAR = 0.1054 BZD
28 Feb 2024	1 BZD = 9.5262 ZAR	1 ZAR = 0.105 BZD
29 Feb 2024	1 BZD = 9.5705 ZAR	1 ZAR = 0.1045 BZD

Mar 2024

Datum	BZD-ZAR	ZAR-BZD
01 Mrz 2024	1 BZD = 9.5175 ZAR	1 ZAR = 0.1051 BZD
02 Mrz 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
03 Mrz 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
04 Mrz 2024	1 BZD = 9.4352 ZAR	1 ZAR = 0.106 BZD
05 Mrz 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
06 Mrz 2024	1 BZD = 9.3685 ZAR	1 ZAR = 0.1067 BZD
07 Mrz 2024	1 BZD = 9.3232 ZAR	1 ZAR = 0.1073 BZD
08 Mrz 2024	1 BZD = 9.2458 ZAR	1 ZAR = 0.1082 BZD
09 Mrz 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
10 Mrz 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
11 Mrz 2024	1 BZD = 9.2659 ZAR	1 ZAR = 0.1079 BZD
12 Mrz 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
13 Mrz 2024	1 BZD = 9.2763 ZAR	1 ZAR = 0.1078 BZD
14 Mrz 2024	1 BZD = 9.2407 ZAR	1 ZAR = 0.1082 BZD
15 Mrz 2024	1 BZD = 9.2712 ZAR	1 ZAR = 0.1079 BZD
16 Mrz 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
17 Mrz 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
18 Mrz 2024	1 BZD = 9.3767 ZAR	1 ZAR = 0.1066 BZD
19 Mrz 2024	1 BZD = 9.3904 ZAR	1 ZAR = 0.1065 BZD
20 Mrz 2024	1 BZD = 9.3533 ZAR	1 ZAR = 0.1069 BZD
21 Mrz 2024	1 BZD = 9.2902 ZAR	1 ZAR = 0.1076 BZD
22 Mrz 2024	1 BZD = 9.426 ZAR	1 ZAR = 0.1061 BZD
23 Mrz 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
24 Mrz 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
25 Mrz 2024	1 BZD = 9.3843 ZAR	1 ZAR = 0.1066 BZD
26 Mrz 2024	1 BZD = 9.3763 ZAR	1 ZAR = 0.1067 BZD
27 Mrz 2024	1 BZD = 9.3867 ZAR	1 ZAR = 0.1065 BZD
28 Mrz 2024	1 BZD = 9.4193 ZAR	1 ZAR = 0.1062 BZD
29 Mrz 2024	1 BZD = 9.3626 ZAR	1 ZAR = 0.1068 BZD
30 Mrz 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD
31 Mrz 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD

Apr 2024

Datum	BZD-ZAR	ZAR-BZD
01 Apr 2024	1 BZD = 9.374 ZAR	1 ZAR = 0.1067 BZD
02 Apr 2024	1 BZD = 9.3442 ZAR	1 ZAR = 0.107 BZD
03 Apr 2024	1 BZD = 9.3307 ZAR	1 ZAR = 0.1072 BZD
04 Apr 2024	1 BZD = 9.2671 ZAR	1 ZAR = 0.1079 BZD
05 Apr 2024	1 BZD = 9.2285 ZAR	1 ZAR = 0.1084 BZD
06 Apr 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
07 Apr 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
08 Apr 2024	1 BZD = 9.2307 ZAR	1 ZAR = 0.1083 BZD
09 Apr 2024	1 BZD = 9.168 ZAR	1 ZAR = 0.1091 BZD
10 Apr 2024	1 BZD = 9.1741 ZAR	1 ZAR = 0.109 BZD
11 Apr 2024	1 BZD = 9.3218 ZAR	1 ZAR = 0.1073 BZD
12 Apr 2024	1 BZD = 9.3149 ZAR	1 ZAR = 0.1074 BZD
13 Apr 2024	1 BZD = 9.3415 ZAR	1 ZAR = 0.107 BZD
14 Apr 2024	1 BZD = 9.3593 ZAR	1 ZAR = 0.1068 BZD
15 Apr 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
16 Apr 2024	1 BZD = 9.4316 ZAR	1 ZAR = 0.106 BZD
17 Apr 2024	1 BZD = 9.46 ZAR	1 ZAR = 0.1057 BZD
18 Apr 2024	1 BZD = 9.4563 ZAR	1 ZAR = 0.1057 BZD
19 Apr 2024	1 BZD = 9.5295 ZAR	1 ZAR = 0.1049 BZD
20 Apr 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
21 Apr 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
22 Apr 2024	1 BZD = 9.4795 ZAR	1 ZAR = 0.1055 BZD
23 Apr 2024	1 BZD = 9.5596 ZAR	1 ZAR = 0.1046 BZD
24 Apr 2024	1 BZD = 9.5311 ZAR	1 ZAR = 0.1049 BZD
25 Apr 2024	1 BZD = 9.415 ZAR	1 ZAR = 0.1062 BZD
26 Apr 2024	1 BZD = 9.3605 ZAR	1 ZAR = 0.1068 BZD
27 Apr 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
28 Apr 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
29 Apr 2024	1 BZD = 9.276 ZAR	1 ZAR = 0.1078 BZD
30 Apr 2024	1 BZD = 9.2871 ZAR	1 ZAR = 0.1077 BZD

May 2024

Datum	BZD-ZAR	ZAR-BZD
01 Mai 2024	1 BZD = 9.257 ZAR	1 ZAR = 0.108 BZD
02 Mai 2024	1 BZD = 9.2508 ZAR	1 ZAR = 0.1081 BZD
03 Mai 2024	1 BZD = 9.1897 ZAR	1 ZAR = 0.1088 BZD
04 Mai 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
05 Mai 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
06 Mai 2024	1 BZD = 9.1332 ZAR	1 ZAR = 0.1095 BZD
07 Mai 2024	1 BZD = 9.1747 ZAR	1 ZAR = 0.109 BZD
08 Mai 2024	1 BZD = 9.2585 ZAR	1 ZAR = 0.108 BZD
09 Mai 2024	1 BZD = 9.194 ZAR	1 ZAR = 0.1088 BZD
10 Mai 2024	1 BZD = 9.142 ZAR	1 ZAR = 0.1094 BZD
11 Mai 2024	1 BZD = 9.2264 ZAR	1 ZAR = 0.1084 BZD
12 Mai 2024	1 BZD = 9.2141 ZAR	1 ZAR = 0.1085 BZD
13 Mai 2024	1 BZD = 9.1053 ZAR	1 ZAR = 0.1098 BZD
14 Mai 2024	1 BZD = 9.141 ZAR	1 ZAR = 0.1094 BZD
15 Mai 2024	1 BZD = 9.1194 ZAR	1 ZAR = 0.1097 BZD
16 Mai 2024	1 BZD = 9.0303 ZAR	1 ZAR = 0.1107 BZD
17 Mai 2024	1 BZD = 9.0618 ZAR	1 ZAR = 0.1104 BZD
18 Mai 2024	1 BZD = 9.1413 ZAR	1 ZAR = 0.1094 BZD
19 Mai 2024	1 BZD = 9.1411 ZAR	1 ZAR = 0.1094 BZD
20 Mai 2024	1 BZD = 9.0471 ZAR	1 ZAR = 0.1105 BZD
21 Mai 2024	1 BZD = 8.9995 ZAR	1 ZAR = 0.1111 BZD
22 Mai 2024	1 BZD = 9.0478 ZAR	1 ZAR = 0.1105 BZD
23 Mai 2024	1 BZD = 9.1017 ZAR	1 ZAR = 0.1099 BZD
24 Mai 2024	1 BZD = 9.1254 ZAR	1 ZAR = 0.1096 BZD
25 Mai 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
26 Mai 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
27 Mai 2024	1 BZD = 9.1324 ZAR	1 ZAR = 0.1095 BZD
28 Mai 2024	1 BZD = 9.1 ZAR	1 ZAR = 0.1099 BZD
29 Mai 2024	1 BZD = 9.0865 ZAR	1 ZAR = 0.1101 BZD
30 Mai 2024	1 BZD = 9.2466 ZAR	1 ZAR = 0.1081 BZD
31 Mai 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD

Jun 2024

Datum	BZD-ZAR	ZAR-BZD
01 Jun 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
02 Jun 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
03 Jun 2024	1 BZD = 9.2758 ZAR	1 ZAR = 0.1078 BZD
04 Jun 2024	1 BZD = 9.2715 ZAR	1 ZAR = 0.1079 BZD
05 Jun 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
06 Jun 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
07 Jun 2024	1 BZD = 9.3251 ZAR	1 ZAR = 0.1072 BZD
08 Jun 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
09 Jun 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
10 Jun 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD
11 Jun 2024	1 BZD = 9.2087 ZAR	1 ZAR = 0.1086 BZD
12 Jun 2024	1 BZD = 9.2371 ZAR	1 ZAR = 0.1083 BZD
13 Jun 2024	1 BZD = 9.1279 ZAR	1 ZAR = 0.1096 BZD
14 Jun 2024	1 BZD = 9.0989 ZAR	1 ZAR = 0.1099 BZD
15 Jun 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
16 Jun 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
17 Jun 2024	1 BZD = 9.0769 ZAR	1 ZAR = 0.1102 BZD
18 Jun 2024	1 BZD = 8.9964 ZAR	1 ZAR = 0.1112 BZD
19 Jun 2024	1 BZD = 8.9405 ZAR	1 ZAR = 0.1119 BZD
20 Jun 2024	1 BZD = 8.9857 ZAR	1 ZAR = 0.1113 BZD
21 Jun 2024	1 BZD = 8.8821 ZAR	1 ZAR = 0.1126 BZD
22 Jun 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
23 Jun 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
24 Jun 2024	1 BZD = 9.0263 ZAR	1 ZAR = 0.1108 BZD
25 Jun 2024	1 BZD = 9.0057 ZAR	1 ZAR = 0.111 BZD
26 Jun 2024	1 BZD = 9.0191 ZAR	1 ZAR = 0.1109 BZD
27 Jun 2024	1 BZD = 9.1161 ZAR	1 ZAR = 0.1097 BZD
28 Jun 2024	1 BZD = 9.0394 ZAR	1 ZAR = 0.1106 BZD
29 Jun 2024	1 BZD = 8.866 ZAR	1 ZAR = 0.1128 BZD
30 Jun 2024	1 BZD = 9.0373 ZAR	1 ZAR = 0.1107 BZD

Jul 2024

Datum	BZD-ZAR	ZAR-BZD
01 Jul 2024	1 BZD = 9.0033 ZAR	1 ZAR = 0.1111 BZD
02 Jul 2024	1 BZD = 9.1607 ZAR	1 ZAR = 0.1092 BZD
03 Jul 2024	1 BZD = 9.1815 ZAR	1 ZAR = 0.1089 BZD
04 Jul 2024	1 BZD = 9.0821 ZAR	1 ZAR = 0.1101 BZD
05 Jul 2024	1 BZD = 9.0439 ZAR	1 ZAR = 0.1106 BZD
06 Jul 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
07 Jul 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
08 Jul 2024	1 BZD = 9.0056 ZAR	1 ZAR = 0.111 BZD
09 Jul 2024	1 BZD = 9.0285 ZAR	1 ZAR = 0.1108 BZD
10 Jul 2024	1 BZD = 8.9676 ZAR	1 ZAR = 0.1115 BZD
11 Jul 2024	1 BZD = 8.9652 ZAR	1 ZAR = 0.1115 BZD
12 Jul 2024	1 BZD = 8.9242 ZAR	1 ZAR = 0.1121 BZD
13 Jul 2024	1 BZD = 8.9213 ZAR	1 ZAR = 0.1121 BZD
14 Jul 2024	1 BZD = 8.935 ZAR	1 ZAR = 0.1119 BZD
15 Jul 2024	1 BZD = 9.0243 ZAR	1 ZAR = 0.1108 BZD
16 Jul 2024	1 BZD = 8.9653 ZAR	1 ZAR = 0.1115 BZD
17 Jul 2024	1 BZD = 9.0197 ZAR	1 ZAR = 0.1109 BZD
18 Jul 2024	1 BZD = 9.0297 ZAR	1 ZAR = 0.1107 BZD
19 Jul 2024	1 BZD = 9.0958 ZAR	1 ZAR = 0.1099 BZD
20 Jul 2024	1 BZD = 9.0738 ZAR	1 ZAR = 0.1102 BZD
21 Jul 2024	1 BZD = 9.073 ZAR	1 ZAR = 0.1102 BZD
22 Jul 2024	1 BZD = 9.0623 ZAR	1 ZAR = 0.1103 BZD
23 Jul 2024	1 BZD = 9.1429 ZAR	1 ZAR = 0.1094 BZD
24 Jul 2024	1 BZD = 9.0838 ZAR	1 ZAR = 0.1101 BZD
25 Jul 2024	1 BZD = 9.1748 ZAR	1 ZAR = 0.109 BZD
26 Jul 2024	1 BZD = 9.0526 ZAR	1 ZAR = 0.1105 BZD
27 Jul 2024	1 BZD = 9.085 ZAR	1 ZAR = 0.1101 BZD
28 Jul 2024	1 BZD = 9.0789 ZAR	1 ZAR = 0.1101 BZD
29 Jul 2024	1 BZD = 9.1283 ZAR	1 ZAR = 0.1095 BZD
30 Jul 2024	1 BZD = 9.1104 ZAR	1 ZAR = 0.1098 BZD
31 Jul 2024	1 BZD = 9.0531 ZAR	1 ZAR = 0.1105 BZD

Aug 2024

Datum	BZD-ZAR	ZAR-BZD
01 Aug 2024	1 BZD = 9.0396 ZAR	1 ZAR = 0.1106 BZD
02 Aug 2024	1 BZD = 9.0227 ZAR	1 ZAR = 0.1108 BZD
03 Aug 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
04 Aug 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
05 Aug 2024	1 BZD = 9.2214 ZAR	1 ZAR = 0.1084 BZD
06 Aug 2024	1 BZD = 9.16 ZAR	1 ZAR = 0.1092 BZD
07 Aug 2024	1 BZD = 9.1006 ZAR	1 ZAR = 0.1099 BZD
08 Aug 2024	1 BZD = 9.1232 ZAR	1 ZAR = 0.1096 BZD
09 Aug 2024	1 BZD = 9.0935 ZAR	1 ZAR = 0.11 BZD
10 Aug 2024	1 BZD = 9.2903 ZAR	1 ZAR = 0.1076 BZD
11 Aug 2024	1 BZD = 9.0996 ZAR	1 ZAR = 0.1099 BZD
12 Aug 2024	1 BZD = 9.0397 ZAR	1 ZAR = 0.1106 BZD
13 Aug 2024	1 BZD = 9.0143 ZAR	1 ZAR = 0.1109 BZD
14 Aug 2024	1 BZD = 8.9682 ZAR	1 ZAR = 0.1115 BZD
15 Aug 2024	1 BZD = 8.9344 ZAR	1 ZAR = 0.1119 BZD
16 Aug 2024	1 BZD = 8.89 ZAR	1 ZAR = 0.1125 BZD
17 Aug 2024	1 BZD = 8.8975 ZAR	1 ZAR = 0.1124 BZD
18 Aug 2024	1 BZD = 8.96 ZAR	1 ZAR = 0.1116 BZD
19 Aug 2024	1 BZD = 8.8503 ZAR	1 ZAR = 0.113 BZD
20 Aug 2024	1 BZD = 8.8332 ZAR	1 ZAR = 0.1132 BZD
21 Aug 2024	1 BZD = 8.8383 ZAR	1 ZAR = 0.1131 BZD
22 Aug 2024	1 BZD = 8.9149 ZAR	1 ZAR = 0.1122 BZD
23 Aug 2024	1 BZD = 8.9004 ZAR	1 ZAR = 0.1124 BZD
24 Aug 2024	1 BZD = 8.8608 ZAR	1 ZAR = 0.1129 BZD
25 Aug 2024	1 BZD = 8.8562 ZAR	1 ZAR = 0.1129 BZD
26 Aug 2024	1 BZD = 8.804 ZAR	1 ZAR = 0.1136 BZD
27 Aug 2024	1 BZD = 8.7986 ZAR	1 ZAR = 0.1137 BZD
28 Aug 2024	1 BZD = 8.8305 ZAR	1 ZAR = 0.1132 BZD
29 Aug 2024	1 BZD = 8.78 ZAR	1 ZAR = 0.1139 BZD
30 Aug 2024	1 BZD = 8.7465 ZAR	1 ZAR = 0.1143 BZD
31 Aug 2024	1 BZD = 8.8475 ZAR	1 ZAR = 0.113 BZD

Sep 2024

Datum	BZD-ZAR	ZAR-BZD
01 Sep 2024	1 BZD = 8.8344 ZAR	1 ZAR = 0.1132 BZD
02 Sep 2024	1 BZD = 8.8887 ZAR	1 ZAR = 0.1125 BZD
03 Sep 2024	1 BZD = 8.9129 ZAR	1 ZAR = 0.1122 BZD
04 Sep 2024	1 BZD = 8.8846 ZAR	1 ZAR = 0.1126 BZD
05 Sep 2024	1 BZD = 8.8219 ZAR	1 ZAR = 0.1134 BZD
06 Sep 2024	1 BZD = 8.7965 ZAR	1 ZAR = 0.1137 BZD
07 Sep 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
08 Sep 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
09 Sep 2024	1 BZD = 8.8825 ZAR	1 ZAR = 0.1126 BZD
10 Sep 2024	1 BZD = 8.873 ZAR	1 ZAR = 0.1127 BZD
11 Sep 2024	1 BZD = 8.8725 ZAR	1 ZAR = 0.1127 BZD
12 Sep 2024	1 BZD = 8.8988 ZAR	1 ZAR = 0.1124 BZD
13 Sep 2024	1 BZD = 8.8224 ZAR	1 ZAR = 0.1133 BZD
14 Sep 2024	1 BZD = 8.8079 ZAR	1 ZAR = 0.1135 BZD
15 Sep 2024	1 BZD = 8.8058 ZAR	1 ZAR = 0.1136 BZD
16 Sep 2024	1 BZD = 8.7477 ZAR	1 ZAR = 0.1143 BZD
17 Sep 2024	1 BZD = 8.7447 ZAR	1 ZAR = 0.1144 BZD
18 Sep 2024	1 BZD = 8.7187 ZAR	1 ZAR = 0.1147 BZD
19 Sep 2024	1 BZD = 8.6345 ZAR	1 ZAR = 0.1158 BZD
20 Sep 2024	1 BZD = 8.6867 ZAR	1 ZAR = 0.1151 BZD
21 Sep 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
22 Sep 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
23 Sep 2024	1 BZD = 8.6275 ZAR	1 ZAR = 0.1159 BZD
24 Sep 2024	1 BZD = 8.5871 ZAR	1 ZAR = 0.1165 BZD
25 Sep 2024	1 BZD = 8.5017 ZAR	1 ZAR = 0.1176 BZD
26 Sep 2024	1 BZD = 8.5531 ZAR	1 ZAR = 0.1169 BZD
27 Sep 2024	1 BZD = 8.4975 ZAR	1 ZAR = 0.1177 BZD
28 Sep 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
29 Sep 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
30 Sep 2024	1 BZD = 8.52 ZAR	1 ZAR = 0.1174 BZD

Oct 2024

Datum	BZD-ZAR	ZAR-BZD
01 Okt 2024	1 BZD = 8.5827 ZAR	1 ZAR = 0.1165 BZD
02 Okt 2024	1 BZD = 8.6368 ZAR	1 ZAR = 0.1158 BZD
03 Okt 2024	1 BZD = 8.674 ZAR	1 ZAR = 0.1153 BZD
04 Okt 2024	1 BZD = 8.6735 ZAR	1 ZAR = 0.1153 BZD
05 Okt 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
06 Okt 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
07 Okt 2024	1 BZD = 8.634 ZAR	1 ZAR = 0.1158 BZD
08 Okt 2024	1 BZD = 8.658 ZAR	1 ZAR = 0.1155 BZD
09 Okt 2024	1 BZD = 8.7536 ZAR	1 ZAR = 0.1142 BZD
10 Okt 2024	1 BZD = 8.7253 ZAR	1 ZAR = 0.1146 BZD
11 Okt 2024	1 BZD = 8.6613 ZAR	1 ZAR = 0.1155 BZD
12 Okt 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
13 Okt 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
14 Okt 2024	1 BZD = 8.7095 ZAR	1 ZAR = 0.1148 BZD
15 Okt 2024	1 BZD = 8.7233 ZAR	1 ZAR = 0.1146 BZD
16 Okt 2024	1 BZD = 8.709 ZAR	1 ZAR = 0.1148 BZD
17 Okt 2024	1 BZD = 8.8011 ZAR	1 ZAR = 0.1136 BZD
18 Okt 2024	1 BZD = 8.7236 ZAR	1 ZAR = 0.1146 BZD
19 Okt 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
20 Okt 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
21 Okt 2024	1 BZD = 8.7406 ZAR	1 ZAR = 0.1144 BZD
22 Okt 2024	1 BZD = 8.7114 ZAR	1 ZAR = 0.1148 BZD
23 Okt 2024	1 BZD = 8.7815 ZAR	1 ZAR = 0.1139 BZD
24 Okt 2024	1 BZD = 8.7651 ZAR	1 ZAR = 0.1141 BZD
25 Okt 2024	1 BZD = 8.7379 ZAR	1 ZAR = 0.1144 BZD
26 Okt 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
27 Okt 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
28 Okt 2024	1 BZD = 8.8041 ZAR	1 ZAR = 0.1136 BZD
29 Okt 2024	1 BZD = 8.7974 ZAR	1 ZAR = 0.1137 BZD
30 Okt 2024	1 BZD = 8.7768 ZAR	1 ZAR = 0.1139 BZD
31 Okt 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD

Nov 2024

Datum	BZD-ZAR	ZAR-BZD
01 Nov 2024	1 BZD = 8.7078 ZAR	1 ZAR = 0.1148 BZD
02 Nov 2024	1 BZD = 8.7547 ZAR	1 ZAR = 0.1142 BZD
03 Nov 2024	1 BZD = 8.7723 ZAR	1 ZAR = 0.114 BZD
04 Nov 2024	1 BZD = 8.6963 ZAR	1 ZAR = 0.115 BZD
05 Nov 2024	1 BZD = 8.6641 ZAR	1 ZAR = 0.1154 BZD
06 Nov 2024	1 BZD = 8.7877 ZAR	1 ZAR = 0.1138 BZD
07 Nov 2024	1 BZD = 8.6194 ZAR	1 ZAR = 0.116 BZD
08 Nov 2024	1 BZD = 8.6971 ZAR	1 ZAR = 0.115 BZD
09 Nov 2024	1 BZD = 9.1092 ZAR	1 ZAR = 0.1098 BZD
10 Nov 2024	1 BZD = 9.1092 ZAR	1 ZAR = 0.1098 BZD
11 Nov 2024	1 BZD = 8.8556 ZAR	1 ZAR = 0.1129 BZD
12 Nov 2024	1 BZD = 8.9449 ZAR	1 ZAR = 0.1118 BZD
13 Nov 2024	1 BZD = 8.9295 ZAR	1 ZAR = 0.112 BZD
14 Nov 2024	1 BZD = 9.0886 ZAR	1 ZAR = 0.11 BZD
15 Nov 2024	1 BZD = 8.9986 ZAR	1 ZAR = 0.1111 BZD
16 Nov 2024	1 BZD = 8.9964 ZAR	1 ZAR = 0.1112 BZD
17 Nov 2024	1 BZD = 8.5203 ZAR	1 ZAR = 0.1174 BZD
18 Nov 2024	1 BZD = 8.9657 ZAR	1 ZAR = 0.1115 BZD
19 Nov 2024	1 BZD = 8.9574 ZAR	1 ZAR = 0.1116 BZD
20 Nov 2024	1 BZD = 8.9887 ZAR	1 ZAR = 0.1113 BZD
21 Nov 2024	1 BZD = 8.968 ZAR	1 ZAR = 0.1115 BZD
22 Nov 2024	1 BZD = 8.9428 ZAR	1 ZAR = 0.1118 BZD
23 Nov 2024	1 BZD = 9.0095 ZAR	1 ZAR = 0.111 BZD
24 Nov 2024	1 BZD = 9.0095 ZAR	1 ZAR = 0.111 BZD
25 Nov 2024	1 BZD = 8.9582 ZAR	1 ZAR = 0.1116 BZD
26 Nov 2024	1 BZD = 8.998 ZAR	1 ZAR = 0.1111 BZD
27 Nov 2024	1 BZD = 8.9992 ZAR	1 ZAR = 0.1111 BZD
28 Nov 2024	1 BZD = 9.0086 ZAR	1 ZAR = 0.111 BZD
29 Nov 2024	1 BZD = 8.9584 ZAR	1 ZAR = 0.1116 BZD
30 Nov 2024	1 BZD = 8.9775 ZAR	1 ZAR = 0.1114 BZD

Dec 2024

Datum	BZD-ZAR	ZAR-BZD
01 Dez 2024	1 BZD = 8.9775 ZAR	1 ZAR = 0.1114 BZD
02 Dez 2024	1 BZD = 9.0256 ZAR	1 ZAR = 0.1108 BZD
03 Dez 2024	1 BZD = 9.0215 ZAR	1 ZAR = 0.1108 BZD
04 Dez 2024	1 BZD = 9.0133 ZAR	1 ZAR = 0.1109 BZD
05 Dez 2024	1 BZD = 8.9592 ZAR	1 ZAR = 0.1116 BZD
06 Dez 2024	1 BZD = 8.9481 ZAR	1 ZAR = 0.1118 BZD
07 Dez 2024	1 BZD = 8.9325 ZAR	1 ZAR = 0.112 BZD
08 Dez 2024	1 BZD = 8.9514 ZAR	1 ZAR = 0.1117 BZD
09 Dez 2024	1 BZD = 8.8368 ZAR	1 ZAR = 0.1132 BZD
10 Dez 2024	1 BZD = 8.8615 ZAR	1 ZAR = 0.1128 BZD
11 Dez 2024	1 BZD = 8.8371 ZAR	1 ZAR = 0.1132 BZD
12 Dez 2024	1 BZD = 8.7604 ZAR	1 ZAR = 0.1142 BZD
13 Dez 2024	1 BZD = 8.8831 ZAR	1 ZAR = 0.1126 BZD
14 Dez 2024	1 BZD = 8.8762 ZAR	1 ZAR = 0.1127 BZD
15 Dez 2024	1 BZD = 8.8794 ZAR	1 ZAR = 0.1126 BZD
16 Dez 2024	1 BZD = 8.8846 ZAR	1 ZAR = 0.1126 BZD
17 Dez 2024	1 BZD = 8.9732 ZAR	1 ZAR = 0.1114 BZD
18 Dez 2024	1 BZD = 8.9793 ZAR	1 ZAR = 0.1114 BZD
19 Dez 2024	1 BZD = 9.1047 ZAR	1 ZAR = 0.1098 BZD
20 Dez 2024	1 BZD = 9.1518 ZAR	1 ZAR = 0.1093 BZD
21 Dez 2024	1 BZD = 9.1451 ZAR	1 ZAR = 0.1093 BZD
22 Dez 2024	1 BZD = 9.1514 ZAR	1 ZAR = 0.1093 BZD
23 Dez 2024	1 BZD = 9.164 ZAR	1 ZAR = 0.1091 BZD
24 Dez 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD
25 Dez 2024	1 BZD = 9.3331 ZAR	1 ZAR = 0.1071 BZD
26 Dez 2024	1 BZD = 9.2678 ZAR	1 ZAR = 0.1079 BZD
27 Dez 2024	1 BZD = 9.3097 ZAR	1 ZAR = 0.1074 BZD
28 Dez 2024	1 BZD = 9.2966 ZAR	1 ZAR = 0.1076 BZD
29 Dez 2024	1 BZD = 9.2885 ZAR	1 ZAR = 0.1077 BZD
30 Dez 2024	1 BZD = 9.355 ZAR	1 ZAR = 0.1069 BZD
31 Dez 2024	1 BZD = 9.3965 ZAR	1 ZAR = 0.1064 BZD

BZD-ZAR und ZAR-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten