> CAD-CDF und CDF-CAD Wechselkurse - 2025

CAD-CDF und CDF-CAD Wechselkurse - 2025

CAD-CDF und CDF-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CDF und CDF - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 2022,7442 CDF

1 CDF = 0,0005 CAD

1J 2J 3J

CAD in CDFCDF in CAD

Jan 2025

Datum	CAD-CDF	CDF-CAD
01 Jan 2025	1 CAD = 1999.8952 CDF	1 CDF = 0.0005 CAD
02 Jan 2025	1 CAD = 1990.4085 CDF	1 CDF = 0.0005 CAD
03 Jan 2025	1 CAD = 1992.1662 CDF	1 CDF = 0.0005 CAD
04 Jan 2025	1 CAD = 1985.722 CDF	1 CDF = 0.0005 CAD
05 Jan 2025	1 CAD = 1985.722 CDF	1 CDF = 0.0005 CAD
06 Jan 2025	1 CAD = 2004.7933 CDF	1 CDF = 0.0005 CAD
07 Jan 2025	1 CAD = 2004.6065 CDF	1 CDF = 0.0005 CAD
08 Jan 2025	1 CAD = 1993.7471 CDF	1 CDF = 0.0005 CAD
09 Jan 2025	1 CAD = 1993.8031 CDF	1 CDF = 0.0005 CAD
10 Jan 2025	1 CAD = 1992.2933 CDF	1 CDF = 0.0005 CAD
11 Jan 2025	1 CAD = 1989.4711 CDF	1 CDF = 0.0005 CAD
12 Jan 2025	1 CAD = 1989.4711 CDF	1 CDF = 0.0005 CAD
13 Jan 2025	1 CAD = 1990.1458 CDF	1 CDF = 0.0005 CAD
14 Jan 2025	1 CAD = 1995.5295 CDF	1 CDF = 0.0005 CAD
15 Jan 2025	1 CAD = 1975.6307 CDF	1 CDF = 0.0005 CAD
16 Jan 2025	1 CAD = 1970.872 CDF	1 CDF = 0.0005 CAD
17 Jan 2025	1 CAD = 1964.1878 CDF	1 CDF = 0.0005 CAD
18 Jan 2025	1 CAD = 1956.4543 CDF	1 CDF = 0.0005 CAD
19 Jan 2025	1 CAD = 1957.6697 CDF	1 CDF = 0.0005 CAD
20 Jan 2025	1 CAD = 1961.8358 CDF	1 CDF = 0.0005 CAD
21 Jan 2025	1 CAD = 1962.9297 CDF	1 CDF = 0.0005 CAD
22 Jan 2025	1 CAD = 1977.3325 CDF	1 CDF = 0.0005 CAD
23 Jan 2025	1 CAD = 1976.3054 CDF	1 CDF = 0.0005 CAD
24 Jan 2025	1 CAD = 1984.2225 CDF	1 CDF = 0.0005 CAD
25 Jan 2025	1 CAD = 1963.7203 CDF	1 CDF = 0.0005 CAD
26 Jan 2025	1 CAD = 1983.338 CDF	1 CDF = 0.0005 CAD
27 Jan 2025	1 CAD = 1980.9144 CDF	1 CDF = 0.0005 CAD
28 Jan 2025	1 CAD = 1973.6728 CDF	1 CDF = 0.0005 CAD
29 Jan 2025	1 CAD = 1973.2506 CDF	1 CDF = 0.0005 CAD
30 Jan 2025	1 CAD = 1974.4408 CDF	1 CDF = 0.0005 CAD
31 Jan 2025	1 CAD = 1969.6718 CDF	1 CDF = 0.0005 CAD

Feb 2025

Datum	CAD-CDF	CDF-CAD
01 Feb 2025	1 CAD = 1962.1059 CDF	1 CDF = 0.0005 CAD
02 Feb 2025	1 CAD = 1961.9705 CDF	1 CDF = 0.0005 CAD
03 Feb 2025	1 CAD = 1948.918 CDF	1 CDF = 0.0005 CAD
04 Feb 2025	1 CAD = 1975.6613 CDF	1 CDF = 0.0005 CAD
05 Feb 2025	1 CAD = 1994.4859 CDF	1 CDF = 0.0005 CAD
06 Feb 2025	1 CAD = 1989.0138 CDF	1 CDF = 0.0005 CAD
07 Feb 2025	1 CAD = 1987.3439 CDF	1 CDF = 0.0005 CAD
08 Feb 2025	1 CAD = 1996.9917 CDF	1 CDF = 0.0005 CAD
09 Feb 2025	1 CAD = 1996.9917 CDF	1 CDF = 0.0005 CAD
10 Feb 2025	1 CAD = 1991.5944 CDF	1 CDF = 0.0005 CAD
11 Feb 2025	1 CAD = 2003.4412 CDF	1 CDF = 0.0005 CAD
12 Feb 2025	1 CAD = 2008.8549 CDF	1 CDF = 0.0005 CAD
13 Feb 2025	1 CAD = 2007.6029 CDF	1 CDF = 0.0005 CAD
14 Feb 2025	1 CAD = 2021.314 CDF	1 CDF = 0.0005 CAD
15 Feb 2025	1 CAD = 2019.8029 CDF	1 CDF = 0.0005 CAD
16 Feb 2025	1 CAD = 2019.8029 CDF	1 CDF = 0.0005 CAD
17 Feb 2025	1 CAD = 2020.1654 CDF	1 CDF = 0.0005 CAD
18 Feb 2025	1 CAD = 2018.4224 CDF	1 CDF = 0.0005 CAD
19 Feb 2025	1 CAD = 2019.066 CDF	1 CDF = 0.0005 CAD
20 Feb 2025	1 CAD = 2018.9965 CDF	1 CDF = 0.0005 CAD
21 Feb 2025	1 CAD = 2021.5188 CDF	1 CDF = 0.0005 CAD
22 Feb 2025	1 CAD = 2016.0867 CDF	1 CDF = 0.0005 CAD
23 Feb 2025	1 CAD = 2016.0867 CDF	1 CDF = 0.0005 CAD
24 Feb 2025	1 CAD = 2018.6681 CDF	1 CDF = 0.0005 CAD
25 Feb 2025	1 CAD = 2013.277 CDF	1 CDF = 0.0005 CAD
26 Feb 2025	1 CAD = 2003.2777 CDF	1 CDF = 0.0005 CAD
27 Feb 2025	1 CAD = 2000.6202 CDF	1 CDF = 0.0005 CAD
28 Feb 2025	1 CAD = 1989.3737 CDF	1 CDF = 0.0005 CAD

Mar 2025

Datum	CAD-CDF	CDF-CAD
01 Mrz 2025	1 CAD = 1985.1384 CDF	1 CDF = 0.0005 CAD
02 Mrz 2025	1 CAD = 1985.2759 CDF	1 CDF = 0.0005 CAD
03 Mrz 2025	1 CAD = 1989.8427 CDF	1 CDF = 0.0005 CAD
04 Mrz 2025	1 CAD = 1991.3681 CDF	1 CDF = 0.0005 CAD
05 Mrz 2025	1 CAD = 1997.4498 CDF	1 CDF = 0.0005 CAD
06 Mrz 2025	1 CAD = 2001.4347 CDF	1 CDF = 0.0005 CAD
07 Mrz 2025	1 CAD = 2007.8403 CDF	1 CDF = 0.0005 CAD
08 Mrz 2025	1 CAD = 2000.4871 CDF	1 CDF = 0.0005 CAD
09 Mrz 2025	1 CAD = 2000.4871 CDF	1 CDF = 0.0005 CAD
10 Mrz 2025	1 CAD = 1994.1385 CDF	1 CDF = 0.0005 CAD
11 Mrz 2025	1 CAD = 1995.5646 CDF	1 CDF = 0.0005 CAD
12 Mrz 2025	1 CAD = 1998.0748 CDF	1 CDF = 0.0005 CAD
13 Mrz 2025	1 CAD = 1998.7144 CDF	1 CDF = 0.0005 CAD
14 Mrz 2025	1 CAD = 1994.5843 CDF	1 CDF = 0.0005 CAD
15 Mrz 2025	1 CAD = 1999.0964 CDF	1 CDF = 0.0005 CAD
16 Mrz 2025	1 CAD = 2002.7161 CDF	1 CDF = 0.0005 CAD
17 Mrz 2025	1 CAD = 2005.0127 CDF	1 CDF = 0.0005 CAD
18 Mrz 2025	1 CAD = 2012.2556 CDF	1 CDF = 0.0005 CAD
19 Mrz 2025	1 CAD = 2007.4159 CDF	1 CDF = 0.0005 CAD
20 Mrz 2025	1 CAD = 1994.2744 CDF	1 CDF = 0.0005 CAD
21 Mrz 2025	1 CAD = 1999.4084 CDF	1 CDF = 0.0005 CAD
22 Mrz 2025	1 CAD = 1993.5515 CDF	1 CDF = 0.0005 CAD
23 Mrz 2025	1 CAD = 1993.5515 CDF	1 CDF = 0.0005 CAD
24 Mrz 2025	1 CAD = 2004.3014 CDF	1 CDF = 0.0005 CAD
25 Mrz 2025	1 CAD = 2011.566 CDF	1 CDF = 0.0005 CAD
26 Mrz 2025	1 CAD = 2012.2766 CDF	1 CDF = 0.0005 CAD
27 Mrz 2025	1 CAD = 2008.0286 CDF	1 CDF = 0.0005 CAD
28 Mrz 2025	1 CAD = 2004.6235 CDF	1 CDF = 0.0005 CAD
29 Mrz 2025	1 CAD = 1997.4983 CDF	1 CDF = 0.0005 CAD
30 Mrz 2025	1 CAD = 1997.4983 CDF	1 CDF = 0.0005 CAD
31 Mrz 2025	1 CAD = 2001.2771 CDF	1 CDF = 0.0005 CAD

Apr 2025

Datum	CAD-CDF	CDF-CAD
01 Apr 2025	1 CAD = 1993.7538 CDF	1 CDF = 0.0005 CAD
02 Apr 2025	1 CAD = 2005.9343 CDF	1 CDF = 0.0005 CAD
03 Apr 2025	1 CAD = 2035.0659 CDF	1 CDF = 0.0005 CAD
04 Apr 2025	1 CAD = 2025.2934 CDF	1 CDF = 0.0005 CAD
05 Apr 2025	1 CAD = 2019.3288 CDF	1 CDF = 0.0005 CAD
06 Apr 2025	1 CAD = 2019.3288 CDF	1 CDF = 0.0005 CAD
07 Apr 2025	1 CAD = 2014.247 CDF	1 CDF = 0.0005 CAD
08 Apr 2025	1 CAD = 2025.6249 CDF	1 CDF = 0.0005 CAD
09 Apr 2025	1 CAD = 2021.0404 CDF	1 CDF = 0.0005 CAD
10 Apr 2025	1 CAD = 2043.3242 CDF	1 CDF = 0.0005 CAD
11 Apr 2025	1 CAD = 2068.446 CDF	1 CDF = 0.0005 CAD
12 Apr 2025	1 CAD = 2072.5349 CDF	1 CDF = 0.0005 CAD
13 Apr 2025	1 CAD = 2072.5349 CDF	1 CDF = 0.0005 CAD
14 Apr 2025	1 CAD = 2074.8553 CDF	1 CDF = 0.0005 CAD
15 Apr 2025	1 CAD = 2071.8779 CDF	1 CDF = 0.0005 CAD
16 Apr 2025	1 CAD = 2066.1971 CDF	1 CDF = 0.0005 CAD
17 Apr 2025	1 CAD = 2070.4369 CDF	1 CDF = 0.0005 CAD
18 Apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
19 Apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
20 Apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
21 Apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
22 Apr 2025	1 CAD = 2078.8778 CDF	1 CDF = 0.0005 CAD
23 Apr 2025	1 CAD = 2078.5428 CDF	1 CDF = 0.0005 CAD
24 Apr 2025	1 CAD = 2075.0233 CDF	1 CDF = 0.0005 CAD
25 Apr 2025	1 CAD = 2073.4235 CDF	1 CDF = 0.0005 CAD
26 Apr 2025	1 CAD = 2071.7958 CDF	1 CDF = 0.0005 CAD
27 Apr 2025	1 CAD = 2071.7961 CDF	1 CDF = 0.0005 CAD
28 Apr 2025	1 CAD = 2075.5927 CDF	1 CDF = 0.0005 CAD
29 Apr 2025	1 CAD = 2079.166 CDF	1 CDF = 0.0005 CAD
30 Apr 2025	1 CAD = 2080.9368 CDF	1 CDF = 0.0005 CAD

May 2025

Datum	CAD-CDF	CDF-CAD
01 Mai 2025	1 CAD = 2079.4125 CDF	1 CDF = 0.0005 CAD
02 Mai 2025	1 CAD = 2078.479 CDF	1 CDF = 0.0005 CAD
03 Mai 2025	1 CAD = 2076.7474 CDF	1 CDF = 0.0005 CAD
04 Mai 2025	1 CAD = 2076.7474 CDF	1 CDF = 0.0005 CAD
05 Mai 2025	1 CAD = 2080.4725 CDF	1 CDF = 0.0005 CAD
06 Mai 2025	1 CAD = 2080.0301 CDF	1 CDF = 0.0005 CAD
07 Mai 2025	1 CAD = 2081.3421 CDF	1 CDF = 0.0005 CAD
08 Mai 2025	1 CAD = 2070.6472 CDF	1 CDF = 0.0005 CAD
09 Mai 2025	1 CAD = 2066.1979 CDF	1 CDF = 0.0005 CAD
10 Mai 2025	1 CAD = 2059.7407 CDF	1 CDF = 0.0005 CAD
11 Mai 2025	1 CAD = 2059.7407 CDF	1 CDF = 0.0005 CAD
12 Mai 2025	1 CAD = 2054.3396 CDF	1 CDF = 0.0005 CAD
13 Mai 2025	1 CAD = 2051.6561 CDF	1 CDF = 0.0005 CAD
14 Mai 2025	1 CAD = 2059.9397 CDF	1 CDF = 0.0005 CAD
15 Mai 2025	1 CAD = 2051.9569 CDF	1 CDF = 0.0005 CAD
16 Mai 2025	1 CAD = 2055.5864 CDF	1 CDF = 0.0005 CAD
17 Mai 2025	1 CAD = 2055.0442 CDF	1 CDF = 0.0005 CAD
18 Mai 2025	1 CAD = 2055.0442 CDF	1 CDF = 0.0005 CAD
19 Mai 2025	1 CAD = 2059.7478 CDF	1 CDF = 0.0005 CAD
20 Mai 2025	1 CAD = 2058.8537 CDF	1 CDF = 0.0005 CAD
21 Mai 2025	1 CAD = 2048.6425 CDF	1 CDF = 0.0005 CAD
22 Mai 2025	1 CAD = 2066.2421 CDF	1 CDF = 0.0005 CAD
23 Mai 2025	1 CAD = 2074.2155 CDF	1 CDF = 0.0005 CAD
24 Mai 2025	1 CAD = 2085.6831 CDF	1 CDF = 0.0005 CAD
25 Mai 2025	1 CAD = 2085.6831 CDF	1 CDF = 0.0005 CAD
26 Mai 2025	1 CAD = 2088.3061 CDF	1 CDF = 0.0005 CAD
27 Mai 2025	1 CAD = 2081.1233 CDF	1 CDF = 0.0005 CAD
28 Mai 2025	1 CAD = 2071.4049 CDF	1 CDF = 0.0005 CAD
29 Mai 2025	1 CAD = 2072.8125 CDF	1 CDF = 0.0005 CAD
30 Mai 2025	1 CAD = 2074.8472 CDF	1 CDF = 0.0005 CAD
31 Mai 2025	1 CAD = 2084.9255 CDF	1 CDF = 0.0005 CAD

Jun 2025

Datum	CAD-CDF	CDF-CAD
01 Jun 2025	1 CAD = 2084.9255 CDF	1 CDF = 0.0005 CAD
02 Jun 2025	1 CAD = 2091.0568 CDF	1 CDF = 0.0005 CAD
03 Jun 2025	1 CAD = 2085.3584 CDF	1 CDF = 0.0005 CAD
04 Jun 2025	1 CAD = 2087.3546 CDF	1 CDF = 0.0005 CAD

CAD-CDF und CDF-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten