> CAD-CHF und CHF-CAD Wechselkurse - 2025

CAD-CHF und CHF-CAD Wechselkurse - 2025

CAD-CHF und CHF-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CHF und CHF - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 0,6142 CHF

1 CHF = 1,6282 CAD

1J 2J 3J

CAD in CHFCHF in CAD

Jan 2025

Datum	CAD-CHF	CHF-CAD
01 Jan 2025	1 CAD = 0.6295 CHF	1 CHF = 1.5887 CAD
02 Jan 2025	1 CAD = 0.6296 CHF	1 CHF = 1.5882 CAD
03 Jan 2025	1 CAD = 0.6313 CHF	1 CHF = 1.584 CAD
04 Jan 2025	1 CAD = 0.629 CHF	1 CHF = 1.5898 CAD
05 Jan 2025	1 CAD = 0.629 CHF	1 CHF = 1.5898 CAD
06 Jan 2025	1 CAD = 0.6301 CHF	1 CHF = 1.587 CAD
07 Jan 2025	1 CAD = 0.6336 CHF	1 CHF = 1.5783 CAD
08 Jan 2025	1 CAD = 0.6336 CHF	1 CHF = 1.5782 CAD
09 Jan 2025	1 CAD = 0.6336 CHF	1 CHF = 1.5784 CAD
10 Jan 2025	1 CAD = 0.6341 CHF	1 CHF = 1.5771 CAD
11 Jan 2025	1 CAD = 0.6353 CHF	1 CHF = 1.5741 CAD
12 Jan 2025	1 CAD = 0.6353 CHF	1 CHF = 1.5741 CAD
13 Jan 2025	1 CAD = 0.6352 CHF	1 CHF = 1.5742 CAD
14 Jan 2025	1 CAD = 0.6375 CHF	1 CHF = 1.5687 CAD
15 Jan 2025	1 CAD = 0.6354 CHF	1 CHF = 1.5737 CAD
16 Jan 2025	1 CAD = 0.6346 CHF	1 CHF = 1.5758 CAD
17 Jan 2025	1 CAD = 0.6321 CHF	1 CHF = 1.582 CAD
18 Jan 2025	1 CAD = 0.6312 CHF	1 CHF = 1.5842 CAD
19 Jan 2025	1 CAD = 0.6321 CHF	1 CHF = 1.582 CAD
20 Jan 2025	1 CAD = 0.6318 CHF	1 CHF = 1.5829 CAD
21 Jan 2025	1 CAD = 0.6305 CHF	1 CHF = 1.586 CAD
22 Jan 2025	1 CAD = 0.6313 CHF	1 CHF = 1.5841 CAD
23 Jan 2025	1 CAD = 0.6303 CHF	1 CHF = 1.5865 CAD
24 Jan 2025	1 CAD = 0.632 CHF	1 CHF = 1.5822 CAD
25 Jan 2025	1 CAD = 0.625 CHF	1 CHF = 1.5999 CAD
26 Jan 2025	1 CAD = 0.6313 CHF	1 CHF = 1.5841 CAD
27 Jan 2025	1 CAD = 0.6255 CHF	1 CHF = 1.5987 CAD
28 Jan 2025	1 CAD = 0.6284 CHF	1 CHF = 1.5914 CAD
29 Jan 2025	1 CAD = 0.628 CHF	1 CHF = 1.5923 CAD
30 Jan 2025	1 CAD = 0.63 CHF	1 CHF = 1.5873 CAD
31 Jan 2025	1 CAD = 0.6287 CHF	1 CHF = 1.5907 CAD

Feb 2025

Datum	CAD-CHF	CHF-CAD
01 Feb 2025	1 CAD = 0.6264 CHF	1 CHF = 1.5964 CAD
02 Feb 2025	1 CAD = 0.6267 CHF	1 CHF = 1.5956 CAD
03 Feb 2025	1 CAD = 0.6243 CHF	1 CHF = 1.6017 CAD
04 Feb 2025	1 CAD = 0.6303 CHF	1 CHF = 1.5864 CAD
05 Feb 2025	1 CAD = 0.6312 CHF	1 CHF = 1.5842 CAD
06 Feb 2025	1 CAD = 0.6306 CHF	1 CHF = 1.5859 CAD
07 Feb 2025	1 CAD = 0.6325 CHF	1 CHF = 1.581 CAD
08 Feb 2025	1 CAD = 0.6364 CHF	1 CHF = 1.5712 CAD
09 Feb 2025	1 CAD = 0.6364 CHF	1 CHF = 1.5712 CAD
10 Feb 2025	1 CAD = 0.6352 CHF	1 CHF = 1.5743 CAD
11 Feb 2025	1 CAD = 0.6374 CHF	1 CHF = 1.5689 CAD
12 Feb 2025	1 CAD = 0.6373 CHF	1 CHF = 1.5692 CAD
13 Feb 2025	1 CAD = 0.6347 CHF	1 CHF = 1.5754 CAD
14 Feb 2025	1 CAD = 0.636 CHF	1 CHF = 1.5724 CAD
15 Feb 2025	1 CAD = 0.6335 CHF	1 CHF = 1.5785 CAD
16 Feb 2025	1 CAD = 0.6341 CHF	1 CHF = 1.577 CAD
17 Feb 2025	1 CAD = 0.6353 CHF	1 CHF = 1.574 CAD
18 Feb 2025	1 CAD = 0.6349 CHF	1 CHF = 1.5751 CAD
19 Feb 2025	1 CAD = 0.6366 CHF	1 CHF = 1.5709 CAD
20 Feb 2025	1 CAD = 0.6346 CHF	1 CHF = 1.5759 CAD
21 Feb 2025	1 CAD = 0.6337 CHF	1 CHF = 1.578 CAD
22 Feb 2025	1 CAD = 0.6307 CHF	1 CHF = 1.5855 CAD
23 Feb 2025	1 CAD = 0.6308 CHF	1 CHF = 1.5853 CAD
24 Feb 2025	1 CAD = 0.6328 CHF	1 CHF = 1.5803 CAD
25 Feb 2025	1 CAD = 0.6269 CHF	1 CHF = 1.5951 CAD
26 Feb 2025	1 CAD = 0.6247 CHF	1 CHF = 1.6008 CAD
27 Feb 2025	1 CAD = 0.6257 CHF	1 CHF = 1.5982 CAD
28 Feb 2025	1 CAD = 0.6253 CHF	1 CHF = 1.5992 CAD

Mar 2025

Datum	CAD-CHF	CHF-CAD
01 Mrz 2025	1 CAD = 0.6244 CHF	1 CHF = 1.6015 CAD
02 Mrz 2025	1 CAD = 0.6242 CHF	1 CHF = 1.6021 CAD
03 Mrz 2025	1 CAD = 0.624 CHF	1 CHF = 1.6025 CAD
04 Mrz 2025	1 CAD = 0.6161 CHF	1 CHF = 1.6232 CAD
05 Mrz 2025	1 CAD = 0.6171 CHF	1 CHF = 1.6204 CAD
06 Mrz 2025	1 CAD = 0.6168 CHF	1 CHF = 1.6212 CAD
07 Mrz 2025	1 CAD = 0.6142 CHF	1 CHF = 1.6281 CAD
08 Mrz 2025	1 CAD = 0.6129 CHF	1 CHF = 1.6316 CAD
09 Mrz 2025	1 CAD = 0.6129 CHF	1 CHF = 1.6316 CAD
10 Mrz 2025	1 CAD = 0.6085 CHF	1 CHF = 1.6433 CAD
11 Mrz 2025	1 CAD = 0.6108 CHF	1 CHF = 1.6371 CAD
12 Mrz 2025	1 CAD = 0.6133 CHF	1 CHF = 1.6305 CAD
13 Mrz 2025	1 CAD = 0.6129 CHF	1 CHF = 1.6315 CAD
14 Mrz 2025	1 CAD = 0.6136 CHF	1 CHF = 1.6296 CAD
15 Mrz 2025	1 CAD = 0.6136 CHF	1 CHF = 1.6297 CAD
16 Mrz 2025	1 CAD = 0.6147 CHF	1 CHF = 1.6268 CAD
17 Mrz 2025	1 CAD = 0.6155 CHF	1 CHF = 1.6247 CAD
18 Mrz 2025	1 CAD = 0.6163 CHF	1 CHF = 1.6226 CAD
19 Mrz 2025	1 CAD = 0.6135 CHF	1 CHF = 1.6299 CAD
20 Mrz 2025	1 CAD = 0.6136 CHF	1 CHF = 1.6296 CAD
21 Mrz 2025	1 CAD = 0.6137 CHF	1 CHF = 1.6295 CAD
22 Mrz 2025	1 CAD = 0.613 CHF	1 CHF = 1.6314 CAD
23 Mrz 2025	1 CAD = 0.613 CHF	1 CHF = 1.6314 CAD
24 Mrz 2025	1 CAD = 0.6149 CHF	1 CHF = 1.6263 CAD
25 Mrz 2025	1 CAD = 0.6168 CHF	1 CHF = 1.6214 CAD
26 Mrz 2025	1 CAD = 0.6197 CHF	1 CHF = 1.6138 CAD
27 Mrz 2025	1 CAD = 0.6178 CHF	1 CHF = 1.6187 CAD
28 Mrz 2025	1 CAD = 0.6164 CHF	1 CHF = 1.6222 CAD
29 Mrz 2025	1 CAD = 0.6125 CHF	1 CHF = 1.6327 CAD
30 Mrz 2025	1 CAD = 0.6125 CHF	1 CHF = 1.6327 CAD
31 Mrz 2025	1 CAD = 0.6138 CHF	1 CHF = 1.6293 CAD

Apr 2025

Datum	CAD-CHF	CHF-CAD
01 Apr 2025	1 CAD = 0.613 CHF	1 CHF = 1.6314 CAD
02 Apr 2025	1 CAD = 0.6166 CHF	1 CHF = 1.6217 CAD
03 Apr 2025	1 CAD = 0.6097 CHF	1 CHF = 1.64 CAD
04 Apr 2025	1 CAD = 0.5992 CHF	1 CHF = 1.6688 CAD
05 Apr 2025	1 CAD = 0.6054 CHF	1 CHF = 1.6518 CAD
06 Apr 2025	1 CAD = 0.6057 CHF	1 CHF = 1.651 CAD
07 Apr 2025	1 CAD = 0.5998 CHF	1 CHF = 1.6673 CAD
08 Apr 2025	1 CAD = 0.6033 CHF	1 CHF = 1.6575 CAD
09 Apr 2025	1 CAD = 0.5906 CHF	1 CHF = 1.6933 CAD
10 Apr 2025	1 CAD = 0.5983 CHF	1 CHF = 1.6714 CAD
11 Apr 2025	1 CAD = 0.5867 CHF	1 CHF = 1.7044 CAD
12 Apr 2025	1 CAD = 0.588 CHF	1 CHF = 1.7008 CAD
13 Apr 2025	1 CAD = 0.588 CHF	1 CHF = 1.7008 CAD
14 Apr 2025	1 CAD = 0.5908 CHF	1 CHF = 1.6927 CAD
15 Apr 2025	1 CAD = 0.5883 CHF	1 CHF = 1.6999 CAD
16 Apr 2025	1 CAD = 0.5871 CHF	1 CHF = 1.7033 CAD
17 Apr 2025	1 CAD = 0.5889 CHF	1 CHF = 1.6979 CAD
18 Apr 2025	1 CAD = 0.5913 CHF	1 CHF = 1.6911 CAD
19 Apr 2025	1 CAD = 0.5913 CHF	1 CHF = 1.6911 CAD
20 Apr 2025	1 CAD = 0.5913 CHF	1 CHF = 1.6911 CAD
21 Apr 2025	1 CAD = 0.5913 CHF	1 CHF = 1.6911 CAD
22 Apr 2025	1 CAD = 0.5868 CHF	1 CHF = 1.7043 CAD
23 Apr 2025	1 CAD = 0.5941 CHF	1 CHF = 1.6831 CAD
24 Apr 2025	1 CAD = 0.5955 CHF	1 CHF = 1.6792 CAD
25 Apr 2025	1 CAD = 0.5972 CHF	1 CHF = 1.6744 CAD
26 Apr 2025	1 CAD = 0.5964 CHF	1 CHF = 1.6768 CAD
27 Apr 2025	1 CAD = 0.5964 CHF	1 CHF = 1.6768 CAD
28 Apr 2025	1 CAD = 0.5981 CHF	1 CHF = 1.6721 CAD
29 Apr 2025	1 CAD = 0.5962 CHF	1 CHF = 1.6772 CAD
30 Apr 2025	1 CAD = 0.5965 CHF	1 CHF = 1.6764 CAD

May 2025

Datum	CAD-CHF	CHF-CAD
01 Mai 2025	1 CAD = 0.5983 CHF	1 CHF = 1.6713 CAD
02 Mai 2025	1 CAD = 0.596 CHF	1 CHF = 1.6779 CAD
03 Mai 2025	1 CAD = 0.5979 CHF	1 CHF = 1.6725 CAD
04 Mai 2025	1 CAD = 0.5982 CHF	1 CHF = 1.6716 CAD
05 Mai 2025	1 CAD = 0.5967 CHF	1 CHF = 1.676 CAD
06 Mai 2025	1 CAD = 0.5971 CHF	1 CHF = 1.6749 CAD
07 Mai 2025	1 CAD = 0.5972 CHF	1 CHF = 1.6744 CAD
08 Mai 2025	1 CAD = 0.5947 CHF	1 CHF = 1.6816 CAD
09 Mai 2025	1 CAD = 0.5974 CHF	1 CHF = 1.6739 CAD
10 Mai 2025	1 CAD = 0.5965 CHF	1 CHF = 1.6765 CAD
11 Mai 2025	1 CAD = 0.5967 CHF	1 CHF = 1.6758 CAD
12 Mai 2025	1 CAD = 0.6038 CHF	1 CHF = 1.6562 CAD
13 Mai 2025	1 CAD = 0.6018 CHF	1 CHF = 1.6618 CAD
14 Mai 2025	1 CAD = 0.5999 CHF	1 CHF = 1.6669 CAD
15 Mai 2025	1 CAD = 0.5996 CHF	1 CHF = 1.6678 CAD
16 Mai 2025	1 CAD = 0.5994 CHF	1 CHF = 1.6685 CAD
17 Mai 2025	1 CAD = 0.5997 CHF	1 CHF = 1.6674 CAD
18 Mai 2025	1 CAD = 0.5997 CHF	1 CHF = 1.6674 CAD
19 Mai 2025	1 CAD = 0.5979 CHF	1 CHF = 1.6725 CAD
20 Mai 2025	1 CAD = 0.5974 CHF	1 CHF = 1.6739 CAD
21 Mai 2025	1 CAD = 0.5939 CHF	1 CHF = 1.6837 CAD
22 Mai 2025	1 CAD = 0.596 CHF	1 CHF = 1.6779 CAD
23 Mai 2025	1 CAD = 0.5974 CHF	1 CHF = 1.6738 CAD
24 Mai 2025	1 CAD = 0.598 CHF	1 CHF = 1.6722 CAD
25 Mai 2025	1 CAD = 0.598 CHF	1 CHF = 1.6722 CAD
26 Mai 2025	1 CAD = 0.5994 CHF	1 CHF = 1.6684 CAD
27 Mai 2025	1 CAD = 0.6007 CHF	1 CHF = 1.6648 CAD
28 Mai 2025	1 CAD = 0.5982 CHF	1 CHF = 1.6716 CAD
29 Mai 2025	1 CAD = 0.5989 CHF	1 CHF = 1.6698 CAD
30 Mai 2025	1 CAD = 0.5967 CHF	1 CHF = 1.6758 CAD
31 Mai 2025	1 CAD = 0.5982 CHF	1 CHF = 1.6717 CAD

Jun 2025

Datum	CAD-CHF	CHF-CAD
01 Jun 2025	1 CAD = 0.5976 CHF	1 CHF = 1.6732 CAD
02 Jun 2025	1 CAD = 0.5969 CHF	1 CHF = 1.6754 CAD
03 Jun 2025	1 CAD = 0.5976 CHF	1 CHF = 1.6733 CAD
04 Jun 2025	1 CAD = 0.6008 CHF	1 CHF = 1.6645 CAD

CAD-CHF und CHF-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten