> CAD-CHF und CHF-CAD Wechselkurse - 2025

CAD-CHF und CHF-CAD Wechselkurse - 2025

CAD-CHF und CHF-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CHF und CHF - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 0,6251 CHF

1 CHF = 1,5997 CAD

1J 2J 3J

CAD in CHFCHF in CAD

Jan 2025

Datum	CAD-CHF	CHF-CAD
01 Jan 2025	1 CAD = 0.6295 CHF	1 CHF = 1.5887 CAD
02 Jan 2025	1 CAD = 0.6296 CHF	1 CHF = 1.5882 CAD
03 Jan 2025	1 CAD = 0.6313 CHF	1 CHF = 1.584 CAD
04 Jan 2025	1 CAD = 0.629 CHF	1 CHF = 1.5898 CAD
05 Jan 2025	1 CAD = 0.629 CHF	1 CHF = 1.5898 CAD
06 Jan 2025	1 CAD = 0.6301 CHF	1 CHF = 1.587 CAD
07 Jan 2025	1 CAD = 0.6336 CHF	1 CHF = 1.5783 CAD
08 Jan 2025	1 CAD = 0.6336 CHF	1 CHF = 1.5782 CAD
09 Jan 2025	1 CAD = 0.6336 CHF	1 CHF = 1.5784 CAD
10 Jan 2025	1 CAD = 0.6341 CHF	1 CHF = 1.5771 CAD
11 Jan 2025	1 CAD = 0.6353 CHF	1 CHF = 1.5741 CAD
12 Jan 2025	1 CAD = 0.6353 CHF	1 CHF = 1.5741 CAD
13 Jan 2025	1 CAD = 0.6352 CHF	1 CHF = 1.5742 CAD
14 Jan 2025	1 CAD = 0.6375 CHF	1 CHF = 1.5687 CAD
15 Jan 2025	1 CAD = 0.6354 CHF	1 CHF = 1.5737 CAD
16 Jan 2025	1 CAD = 0.6346 CHF	1 CHF = 1.5758 CAD
17 Jan 2025	1 CAD = 0.6321 CHF	1 CHF = 1.582 CAD
18 Jan 2025	1 CAD = 0.6312 CHF	1 CHF = 1.5842 CAD
19 Jan 2025	1 CAD = 0.6321 CHF	1 CHF = 1.582 CAD
20 Jan 2025	1 CAD = 0.6318 CHF	1 CHF = 1.5829 CAD
21 Jan 2025	1 CAD = 0.6305 CHF	1 CHF = 1.586 CAD
22 Jan 2025	1 CAD = 0.6313 CHF	1 CHF = 1.5841 CAD
23 Jan 2025	1 CAD = 0.6303 CHF	1 CHF = 1.5865 CAD
24 Jan 2025	1 CAD = 0.632 CHF	1 CHF = 1.5822 CAD
25 Jan 2025	1 CAD = 0.625 CHF	1 CHF = 1.5999 CAD
26 Jan 2025	1 CAD = 0.6313 CHF	1 CHF = 1.5841 CAD
27 Jan 2025	1 CAD = 0.6255 CHF	1 CHF = 1.5987 CAD
28 Jan 2025	1 CAD = 0.6284 CHF	1 CHF = 1.5914 CAD
29 Jan 2025	1 CAD = 0.628 CHF	1 CHF = 1.5923 CAD
30 Jan 2025	1 CAD = 0.63 CHF	1 CHF = 1.5873 CAD
31 Jan 2025	1 CAD = 0.6287 CHF	1 CHF = 1.5907 CAD

Feb 2025

Datum	CAD-CHF	CHF-CAD
01 Feb 2025	1 CAD = 0.6264 CHF	1 CHF = 1.5964 CAD
02 Feb 2025	1 CAD = 0.6267 CHF	1 CHF = 1.5956 CAD
03 Feb 2025	1 CAD = 0.6243 CHF	1 CHF = 1.6017 CAD
04 Feb 2025	1 CAD = 0.6303 CHF	1 CHF = 1.5864 CAD
05 Feb 2025	1 CAD = 0.6312 CHF	1 CHF = 1.5842 CAD
06 Feb 2025	1 CAD = 0.6306 CHF	1 CHF = 1.5859 CAD
07 Feb 2025	1 CAD = 0.6325 CHF	1 CHF = 1.581 CAD
08 Feb 2025	1 CAD = 0.6364 CHF	1 CHF = 1.5712 CAD
09 Feb 2025	1 CAD = 0.6364 CHF	1 CHF = 1.5712 CAD
10 Feb 2025	1 CAD = 0.6352 CHF	1 CHF = 1.5743 CAD
11 Feb 2025	1 CAD = 0.6374 CHF	1 CHF = 1.5689 CAD
12 Feb 2025	1 CAD = 0.6373 CHF	1 CHF = 1.5692 CAD
13 Feb 2025	1 CAD = 0.6347 CHF	1 CHF = 1.5754 CAD
14 Feb 2025	1 CAD = 0.636 CHF	1 CHF = 1.5724 CAD
15 Feb 2025	1 CAD = 0.6335 CHF	1 CHF = 1.5785 CAD
16 Feb 2025	1 CAD = 0.6341 CHF	1 CHF = 1.577 CAD
17 Feb 2025	1 CAD = 0.6353 CHF	1 CHF = 1.574 CAD
18 Feb 2025	1 CAD = 0.6349 CHF	1 CHF = 1.5751 CAD
19 Feb 2025	1 CAD = 0.6366 CHF	1 CHF = 1.5709 CAD
20 Feb 2025	1 CAD = 0.6346 CHF	1 CHF = 1.5759 CAD
21 Feb 2025	1 CAD = 0.6337 CHF	1 CHF = 1.578 CAD
22 Feb 2025	1 CAD = 0.6307 CHF	1 CHF = 1.5855 CAD
23 Feb 2025	1 CAD = 0.6308 CHF	1 CHF = 1.5853 CAD
24 Feb 2025	1 CAD = 0.6328 CHF	1 CHF = 1.5803 CAD
25 Feb 2025	1 CAD = 0.6269 CHF	1 CHF = 1.5951 CAD
26 Feb 2025	1 CAD = 0.6247 CHF	1 CHF = 1.6008 CAD
27 Feb 2025	1 CAD = 0.6257 CHF	1 CHF = 1.5982 CAD
28 Feb 2025	1 CAD = 0.6253 CHF	1 CHF = 1.5992 CAD

Mar 2025

Datum	CAD-CHF	CHF-CAD
01 Mrz 2025	1 CAD = 0.6244 CHF	1 CHF = 1.6015 CAD
02 Mrz 2025	1 CAD = 0.6242 CHF	1 CHF = 1.6021 CAD
03 Mrz 2025	1 CAD = 0.624 CHF	1 CHF = 1.6025 CAD
04 Mrz 2025	1 CAD = 0.6161 CHF	1 CHF = 1.6232 CAD
05 Mrz 2025	1 CAD = 0.6171 CHF	1 CHF = 1.6204 CAD
06 Mrz 2025	1 CAD = 0.6168 CHF	1 CHF = 1.6212 CAD
07 Mrz 2025	1 CAD = 0.6142 CHF	1 CHF = 1.6281 CAD
08 Mrz 2025	1 CAD = 0.6129 CHF	1 CHF = 1.6316 CAD
09 Mrz 2025	1 CAD = 0.6129 CHF	1 CHF = 1.6316 CAD
10 Mrz 2025	1 CAD = 0.6085 CHF	1 CHF = 1.6433 CAD
11 Mrz 2025	1 CAD = 0.6108 CHF	1 CHF = 1.6371 CAD
12 Mrz 2025	1 CAD = 0.6133 CHF	1 CHF = 1.6305 CAD
13 Mrz 2025	1 CAD = 0.6129 CHF	1 CHF = 1.6315 CAD
14 Mrz 2025	1 CAD = 0.6136 CHF	1 CHF = 1.6296 CAD
15 Mrz 2025	1 CAD = 0.6136 CHF	1 CHF = 1.6297 CAD
16 Mrz 2025	1 CAD = 0.6147 CHF	1 CHF = 1.6268 CAD
17 Mrz 2025	1 CAD = 0.6155 CHF	1 CHF = 1.6247 CAD
18 Mrz 2025	1 CAD = 0.6163 CHF	1 CHF = 1.6226 CAD
19 Mrz 2025	1 CAD = 0.6135 CHF	1 CHF = 1.6299 CAD
20 Mrz 2025	1 CAD = 0.6136 CHF	1 CHF = 1.6296 CAD
21 Mrz 2025	1 CAD = 0.6137 CHF	1 CHF = 1.6295 CAD
22 Mrz 2025	1 CAD = 0.613 CHF	1 CHF = 1.6314 CAD
23 Mrz 2025	1 CAD = 0.613 CHF	1 CHF = 1.6314 CAD
24 Mrz 2025	1 CAD = 0.6149 CHF	1 CHF = 1.6263 CAD
25 Mrz 2025	1 CAD = 0.6168 CHF	1 CHF = 1.6214 CAD
26 Mrz 2025	1 CAD = 0.6197 CHF	1 CHF = 1.6138 CAD
27 Mrz 2025	1 CAD = 0.6178 CHF	1 CHF = 1.6187 CAD
28 Mrz 2025	1 CAD = 0.6164 CHF	1 CHF = 1.6222 CAD
29 Mrz 2025	1 CAD = 0.6125 CHF	1 CHF = 1.6327 CAD
30 Mrz 2025	1 CAD = 0.6125 CHF	1 CHF = 1.6327 CAD
31 Mrz 2025	1 CAD = 0.6138 CHF	1 CHF = 1.6293 CAD

Apr 2025

Datum	CAD-CHF	CHF-CAD
01 Apr 2025	1 CAD = 0.613 CHF	1 CHF = 1.6314 CAD
02 Apr 2025	1 CAD = 0.6166 CHF	1 CHF = 1.6217 CAD
03 Apr 2025	1 CAD = 0.6097 CHF	1 CHF = 1.64 CAD
04 Apr 2025	1 CAD = 0.5992 CHF	1 CHF = 1.6688 CAD
05 Apr 2025	1 CAD = 0.6048 CHF	1 CHF = 1.6535 CAD

CAD-CHF und CHF-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten