currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-CUC und CUC-CAD Wechselkurse - 2025

CAD-CUC und CUC-CAD Wechselkurse - 2025

CAD-CUC und CUC-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CUC und CUC - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 0,7056 CUC
1 CUC = 1,4173 CAD
1J 2J 3J

Jan 2025

DatumCAD-CUCCUC-CAD
01 Jan 2025 1 CAD = 0.6968 CUC 1 CUC = 1.4351 CAD
02 Jan 2025 1 CAD = 0.6935 CUC 1 CUC = 1.4419 CAD
03 Jan 2025 1 CAD = 0.6945 CUC 1 CUC = 1.4399 CAD
04 Jan 2025 1 CAD = 0.6923 CUC 1 CUC = 1.4446 CAD
05 Jan 2025 1 CAD = 0.6923 CUC 1 CUC = 1.4446 CAD
06 Jan 2025 1 CAD = 0.6989 CUC 1 CUC = 1.4308 CAD
07 Jan 2025 1 CAD = 0.6985 CUC 1 CUC = 1.4317 CAD
08 Jan 2025 1 CAD = 0.6948 CUC 1 CUC = 1.4392 CAD
09 Jan 2025 1 CAD = 0.6947 CUC 1 CUC = 1.4395 CAD
10 Jan 2025 1 CAD = 0.6942 CUC 1 CUC = 1.4406 CAD
11 Jan 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4426 CAD
12 Jan 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4426 CAD
13 Jan 2025 1 CAD = 0.6934 CUC 1 CUC = 1.4421 CAD
14 Jan 2025 1 CAD = 0.6953 CUC 1 CUC = 1.4382 CAD
15 Jan 2025 1 CAD = 0.6969 CUC 1 CUC = 1.435 CAD
16 Jan 2025 1 CAD = 0.6957 CUC 1 CUC = 1.4374 CAD
17 Jan 2025 1 CAD = 0.6928 CUC 1 CUC = 1.4433 CAD
18 Jan 2025 1 CAD = 0.6901 CUC 1 CUC = 1.4491 CAD
19 Jan 2025 1 CAD = 0.6905 CUC 1 CUC = 1.4482 CAD
20 Jan 2025 1 CAD = 0.692 CUC 1 CUC = 1.4451 CAD
21 Jan 2025 1 CAD = 0.6924 CUC 1 CUC = 1.4443 CAD
22 Jan 2025 1 CAD = 0.6975 CUC 1 CUC = 1.4337 CAD
23 Jan 2025 1 CAD = 0.6947 CUC 1 CUC = 1.4396 CAD
24 Jan 2025 1 CAD = 0.6972 CUC 1 CUC = 1.4343 CAD
25 Jan 2025 1 CAD = 0.6902 CUC 1 CUC = 1.4488 CAD
26 Jan 2025 1 CAD = 0.6971 CUC 1 CUC = 1.4344 CAD
27 Jan 2025 1 CAD = 0.6963 CUC 1 CUC = 1.4362 CAD
28 Jan 2025 1 CAD = 0.6937 CUC 1 CUC = 1.4415 CAD
29 Jan 2025 1 CAD = 0.6927 CUC 1 CUC = 1.4436 CAD
30 Jan 2025 1 CAD = 0.694 CUC 1 CUC = 1.4409 CAD
31 Jan 2025 1 CAD = 0.6904 CUC 1 CUC = 1.4485 CAD

Feb 2025

DatumCAD-CUCCUC-CAD
01 Feb 2025 1 CAD = 0.6877 CUC 1 CUC = 1.4541 CAD
02 Feb 2025 1 CAD = 0.6877 CUC 1 CUC = 1.4542 CAD
03 Feb 2025 1 CAD = 0.6831 CUC 1 CUC = 1.4639 CAD
04 Feb 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4426 CAD
05 Feb 2025 1 CAD = 0.6998 CUC 1 CUC = 1.4289 CAD
06 Feb 2025 1 CAD = 0.6967 CUC 1 CUC = 1.4354 CAD
07 Feb 2025 1 CAD = 0.6973 CUC 1 CUC = 1.4341 CAD
08 Feb 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4296 CAD
09 Feb 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4296 CAD
10 Feb 2025 1 CAD = 0.6976 CUC 1 CUC = 1.4335 CAD
11 Feb 2025 1 CAD = 0.6981 CUC 1 CUC = 1.4325 CAD
12 Feb 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4297 CAD
13 Feb 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4296 CAD
14 Feb 2025 1 CAD = 0.7055 CUC 1 CUC = 1.4174 CAD
15 Feb 2025 1 CAD = 0.7047 CUC 1 CUC = 1.419 CAD
16 Feb 2025 1 CAD = 0.7047 CUC 1 CUC = 1.419 CAD
17 Feb 2025 1 CAD = 0.7049 CUC 1 CUC = 1.4187 CAD
18 Feb 2025 1 CAD = 0.7043 CUC 1 CUC = 1.4199 CAD
19 Feb 2025 1 CAD = 0.7035 CUC 1 CUC = 1.4214 CAD
20 Feb 2025 1 CAD = 0.7034 CUC 1 CUC = 1.4218 CAD
21 Feb 2025 1 CAD = 0.7046 CUC 1 CUC = 1.4192 CAD
22 Feb 2025 1 CAD = 0.7025 CUC 1 CUC = 1.4236 CAD
23 Feb 2025 1 CAD = 0.7025 CUC 1 CUC = 1.4236 CAD
24 Feb 2025 1 CAD = 0.7034 CUC 1 CUC = 1.4217 CAD
25 Feb 2025 1 CAD = 0.701 CUC 1 CUC = 1.4265 CAD
26 Feb 2025 1 CAD = 0.6975 CUC 1 CUC = 1.4337 CAD
27 Feb 2025 1 CAD = 0.6971 CUC 1 CUC = 1.4346 CAD
28 Feb 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4427 CAD

Mar 2025

DatumCAD-CUCCUC-CAD
01 Mrz 2025 1 CAD = 0.6912 CUC 1 CUC = 1.4468 CAD
02 Mrz 2025 1 CAD = 0.6913 CUC 1 CUC = 1.4467 CAD
03 Mrz 2025 1 CAD = 0.6928 CUC 1 CUC = 1.4433 CAD
04 Mrz 2025 1 CAD = 0.6939 CUC 1 CUC = 1.4412 CAD
05 Mrz 2025 1 CAD = 0.6948 CUC 1 CUC = 1.4393 CAD
06 Mrz 2025 1 CAD = 0.6959 CUC 1 CUC = 1.437 CAD
07 Mrz 2025 1 CAD = 0.6981 CUC 1 CUC = 1.4324 CAD
08 Mrz 2025 1 CAD = 0.6958 CUC 1 CUC = 1.4371 CAD
09 Mrz 2025 1 CAD = 0.6958 CUC 1 CUC = 1.4371 CAD
10 Mrz 2025 1 CAD = 0.6936 CUC 1 CUC = 1.4417 CAD
11 Mrz 2025 1 CAD = 0.6941 CUC 1 CUC = 1.4407 CAD
12 Mrz 2025 1 CAD = 0.695 CUC 1 CUC = 1.4389 CAD
13 Mrz 2025 1 CAD = 0.695 CUC 1 CUC = 1.4389 CAD
14 Mrz 2025 1 CAD = 0.6935 CUC 1 CUC = 1.4419 CAD
15 Mrz 2025 1 CAD = 0.6951 CUC 1 CUC = 1.4387 CAD
16 Mrz 2025 1 CAD = 0.6964 CUC 1 CUC = 1.4361 CAD
17 Mrz 2025 1 CAD = 0.6972 CUC 1 CUC = 1.4344 CAD
18 Mrz 2025 1 CAD = 0.6999 CUC 1 CUC = 1.4287 CAD
19 Mrz 2025 1 CAD = 0.6982 CUC 1 CUC = 1.4322 CAD
20 Mrz 2025 1 CAD = 0.6949 CUC 1 CUC = 1.4391 CAD
21 Mrz 2025 1 CAD = 0.6964 CUC 1 CUC = 1.4359 CAD
22 Mrz 2025 1 CAD = 0.6934 CUC 1 CUC = 1.4421 CAD
23 Mrz 2025 1 CAD = 0.6934 CUC 1 CUC = 1.4421 CAD
24 Mrz 2025 1 CAD = 0.6971 CUC 1 CUC = 1.4344 CAD
25 Mrz 2025 1 CAD = 0.6997 CUC 1 CUC = 1.4292 CAD
26 Mrz 2025 1 CAD = 0.7011 CUC 1 CUC = 1.4262 CAD
27 Mrz 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4295 CAD
28 Mrz 2025 1 CAD = 0.6985 CUC 1 CUC = 1.4317 CAD
29 Mrz 2025 1 CAD = 0.6954 CUC 1 CUC = 1.4381 CAD
30 Mrz 2025 1 CAD = 0.6954 CUC 1 CUC = 1.4381 CAD
31 Mrz 2025 1 CAD = 0.6967 CUC 1 CUC = 1.4353 CAD

Apr 2025

DatumCAD-CUCCUC-CAD
01 Apr 2025 1 CAD = 0.6947 CUC 1 CUC = 1.4395 CAD
02 Apr 2025 1 CAD = 0.6982 CUC 1 CUC = 1.4323 CAD
03 Apr 2025 1 CAD = 0.7088 CUC 1 CUC = 1.4108 CAD
04 Apr 2025 1 CAD = 0.7049 CUC 1 CUC = 1.4186 CAD
05 Apr 2025 1 CAD = 0.7029 CUC 1 CUC = 1.4228 CAD
06 Apr 2025 1 CAD = 0.7029 CUC 1 CUC = 1.4228 CAD
07 Apr 2025 1 CAD = 0.7011 CUC 1 CUC = 1.4263 CAD
08 Apr 2025 1 CAD = 0.7055 CUC 1 CUC = 1.4173 CAD
09 Apr 2025 1 CAD = 0.7037 CUC 1 CUC = 1.4211 CAD
10 Apr 2025 1 CAD = 0.7107 CUC 1 CUC = 1.407 CAD
11 Apr 2025 1 CAD = 0.719 CUC 1 CUC = 1.3909 CAD
12 Apr 2025 1 CAD = 0.721 CUC 1 CUC = 1.387 CAD
13 Apr 2025 1 CAD = 0.721 CUC 1 CUC = 1.387 CAD
14 Apr 2025 1 CAD = 0.7218 CUC 1 CUC = 1.3854 CAD
15 Apr 2025 1 CAD = 0.7207 CUC 1 CUC = 1.3876 CAD
16 Apr 2025 1 CAD = 0.7187 CUC 1 CUC = 1.3914 CAD
17 Apr 2025 1 CAD = 0.7202 CUC 1 CUC = 1.3886 CAD
18 Apr 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
19 Apr 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
20 Apr 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
21 Apr 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
22 Apr 2025 1 CAD = 0.7226 CUC 1 CUC = 1.3839 CAD
23 Apr 2025 1 CAD = 0.723 CUC 1 CUC = 1.3832 CAD
24 Apr 2025 1 CAD = 0.7212 CUC 1 CUC = 1.3865 CAD
25 Apr 2025 1 CAD = 0.7207 CUC 1 CUC = 1.3876 CAD
26 Apr 2025 1 CAD = 0.7201 CUC 1 CUC = 1.3886 CAD
27 Apr 2025 1 CAD = 0.7201 CUC 1 CUC = 1.3887 CAD
28 Apr 2025 1 CAD = 0.7214 CUC 1 CUC = 1.3861 CAD
29 Apr 2025 1 CAD = 0.7222 CUC 1 CUC = 1.3847 CAD
30 Apr 2025 1 CAD = 0.723 CUC 1 CUC = 1.383 CAD

May 2025

DatumCAD-CUCCUC-CAD
01 Mai 2025 1 CAD = 0.7238 CUC 1 CUC = 1.3816 CAD
02 Mai 2025 1 CAD = 0.7235 CUC 1 CUC = 1.3823 CAD
03 Mai 2025 1 CAD = 0.7234 CUC 1 CUC = 1.3824 CAD
04 Mai 2025 1 CAD = 0.7234 CUC 1 CUC = 1.3824 CAD
05 Mai 2025 1 CAD = 0.7247 CUC 1 CUC = 1.38 CAD
06 Mai 2025 1 CAD = 0.724 CUC 1 CUC = 1.3812 CAD
07 Mai 2025 1 CAD = 0.725 CUC 1 CUC = 1.3794 CAD
08 Mai 2025 1 CAD = 0.7202 CUC 1 CUC = 1.3885 CAD
09 Mai 2025 1 CAD = 0.7187 CUC 1 CUC = 1.3914 CAD
10 Mai 2025 1 CAD = 0.7172 CUC 1 CUC = 1.3943 CAD
11 Mai 2025 1 CAD = 0.7172 CUC 1 CUC = 1.3943 CAD
12 Mai 2025 1 CAD = 0.7153 CUC 1 CUC = 1.398 CAD
13 Mai 2025 1 CAD = 0.7149 CUC 1 CUC = 1.3989 CAD
14 Mai 2025 1 CAD = 0.7175 CUC 1 CUC = 1.3937 CAD
15 Mai 2025 1 CAD = 0.715 CUC 1 CUC = 1.3987 CAD
16 Mai 2025 1 CAD = 0.7162 CUC 1 CUC = 1.3962 CAD
17 Mai 2025 1 CAD = 0.7158 CUC 1 CUC = 1.3971 CAD
18 Mai 2025 1 CAD = 0.7158 CUC 1 CUC = 1.3971 CAD
19 Mai 2025 1 CAD = 0.7174 CUC 1 CUC = 1.3939 CAD
20 Mai 2025 1 CAD = 0.7171 CUC 1 CUC = 1.3945 CAD
21 Mai 2025 1 CAD = 0.7201 CUC 1 CUC = 1.3887 CAD
22 Mai 2025 1 CAD = 0.7212 CUC 1 CUC = 1.3866 CAD
23 Mai 2025 1 CAD = 0.724 CUC 1 CUC = 1.3812 CAD
24 Mai 2025 1 CAD = 0.728 CUC 1 CUC = 1.3737 CAD
25 Mai 2025 1 CAD = 0.728 CUC 1 CUC = 1.3737 CAD
26 Mai 2025 1 CAD = 0.7289 CUC 1 CUC = 1.3719 CAD
27 Mai 2025 1 CAD = 0.7264 CUC 1 CUC = 1.3767 CAD
28 Mai 2025 1 CAD = 0.723 CUC 1 CUC = 1.3831 CAD
29 Mai 2025 1 CAD = 0.7235 CUC 1 CUC = 1.3822 CAD
30 Mai 2025 1 CAD = 0.7242 CUC 1 CUC = 1.3808 CAD
31 Mai 2025 1 CAD = 0.7277 CUC 1 CUC = 1.3742 CAD

Jun 2025

DatumCAD-CUCCUC-CAD
01 Jun 2025 1 CAD = 0.7277 CUC 1 CUC = 1.3742 CAD
02 Jun 2025 1 CAD = 0.7299 CUC 1 CUC = 1.3701 CAD
03 Jun 2025 1 CAD = 0.7279 CUC 1 CUC = 1.3739 CAD
04 Jun 2025 1 CAD = 0.7286 CUC 1 CUC = 1.3726 CAD

CAD-CUC und CUC-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats