currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-CUP und CUP-CAD Wechselkurse - 2025

CAD-CUP und CUP-CAD Wechselkurse - 2025

CAD-CUP und CUP-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CUP und CUP - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 18,4617 CUP
1 CUP = 0,0542 CAD
1J 2J 3J
CAD in CUPCUP in CAD
18,6059 Datum: 4.8 18,5790 Datum: 4.7 18,6259 Datum: 4.6 18,6259 Datum: 4.5 18,6809 Datum: 4.4 18,7841 Datum: 4.3 18,5024 Datum: 4.2 18,4092 Datum: 4.1 18,4626 Datum: 3.31 18,4277 Datum: 3.30 18,4277 Datum: 3.29 18,5096 Datum: 3.28 18,5378 Datum: 3.27 18,5803 Datum: 3.26 18,5414 Datum: 3.25 18,4744 Datum: 3.24 18,3753 Datum: 3.23 18,3753 Datum: 3.22 18,4550 Datum: 3.21 18,4140 Datum: 3.20 18,5031 Datum: 3.19 18,5477 Datum: 3.18 18,4746 Datum: 3.17 18,4534 Datum: 3.16 18,4200 Datum: 3.15 18,3785 Datum: 3.14 18,4165 Datum: 3.13 18,4170 Datum: 3.12 18,3939 Datum: 3.11 18,3808 Datum: 3.10 18,4393 Datum: 3.9 18,4393 Datum: 3.8 18,5006 Datum: 3.7 18,4416 Datum: 3.6 18,4113 Datum: 3.5 18,3872 Datum: 3.4 18,3603 Datum: 3.3 18,3182 Datum: 3.2 18,3169 Datum: 3.1 18,3688 Datum: 2.28 18,4726 Datum: 2.27 18,4843 Datum: 2.26 18,5765 Datum: 2.25 18,6393 Datum: 2.24 18,6154 Datum: 2.23 18,6154 Datum: 2.22 18,6721 Datum: 2.21 18,6390 Datum: 2.20 18,6429 Datum: 2.19 18,6630 Datum: 2.18 18,6791 Datum: 2.17 18,6758 Datum: 2.16 18,6758 Datum: 2.15 18,6963 Datum: 2.14 18,5371 Datum: 2.13 18,5357 Datum: 2.12 18,4987 Datum: 2.11 18,4859 Datum: 2.10 18,5360 Datum: 2.9 18,5360 Datum: 2.8 18,4788 Datum: 2.7 18,4620 Datum: 2.6 18,5452 Datum: 2.5 18,3702 Datum: 2.4 18,1025 Datum: 2.3 18,2237 Datum: 2.2 18,2250 Datum: 2.1 18,2952 Datum: 1.31 18,3911 Datum: 1.30 18,3574 Datum: 1.29 18,3839 Datum: 1.28 18,4514 Datum: 1.27 18,4740 Datum: 1.26 18,2912 Datum: 1.25 18,4757 Datum: 1.24 18,4085 Datum: 1.23 18,4830 Datum: 1.22 18,3484 Datum: 1.21 18,3381 Datum: 1.20 18,2992 Datum: 1.19 18,2878 Datum: 1.18 18,3601 Datum: 1.17 18,4356 Datum: 1.16 18,4671 Datum: 1.15 18,4256 Datum: 1.14 18,3759 Datum: 1.13 18,3697 Datum: 1.12 18,3697 Datum: 1.11 18,3957 Datum: 1.10 18,4097 Datum: 1.9 18,4124 Datum: 1.8 18,5094 Datum: 1.7 18,5209 Datum: 1.6 18,3446 Datum: 1.5 18,3446 Datum: 1.4 18,4038 Datum: 1.3 18,3783 Datum: 1.2 18,4659 Datum: 1.1 18,6059 Datum: 4.8 18,5790 Datum: 4.7 18,6259 Datum: 4.6 18,6259 Datum: 4.5 18,6809 Datum: 4.4 18,7841 Datum: 4.3 18,5024 Datum: 4.2 18,4092 Datum: 4.1 18,4626 Datum: 3.31 18,4277 Datum: 3.30 18,4277 Datum: 3.29 18,5096 Datum: 3.28 18,5378 Datum: 3.27 18,5803 Datum: 3.26 18,5414 Datum: 3.25 18,4744 Datum: 3.24 18,3753 Datum: 3.23 18,3753 Datum: 3.22 18,4550 Datum: 3.21 18,4140 Datum: 3.20 18,5031 Datum: 3.19 18,5477 Datum: 3.18 18,4746 Datum: 3.17 18,4534 Datum: 3.16 18,4200 Datum: 3.15 18,3785 Datum: 3.14 18,4165 Datum: 3.13 18,4170 Datum: 3.12 18,3939 Datum: 3.11 18,3808 Datum: 3.10 18,4393 Datum: 3.9 18,4393 Datum: 3.8 18,5006 Datum: 3.7 18,4416 Datum: 3.6 18,4113 Datum: 3.5 18,3872 Datum: 3.4 18,3603 Datum: 3.3 18,3182 Datum: 3.2 18,3169 Datum: 3.1 18,3688 Datum: 2.28 18,4726 Datum: 2.27 18,4843 Datum: 2.26 18,5765 Datum: 2.25 18,6393 Datum: 2.24 18,6154 Datum: 2.23 18,6154 Datum: 2.22 18,6721 Datum: 2.21 18,6390 Datum: 2.20 18,6429 Datum: 2.19 18,6630 Datum: 2.18 18,6791 Datum: 2.17 18,6758 Datum: 2.16 18,6758 Datum: 2.15 18,6963 Datum: 2.14 18,5371 Datum: 2.13 18,5357 Datum: 2.12 18,4987 Datum: 2.11 18,4859 Datum: 2.10 18,5360 Datum: 2.9 18,5360 Datum: 2.8 18,4788 Datum: 2.7 18,4620 Datum: 2.6 18,5452 Datum: 2.5 18,3702 Datum: 2.4 18,1025 Datum: 2.3 18,2237 Datum: 2.2 18,2250 Datum: 2.1 18,2952 Datum: 1.31 18,3911 Datum: 1.30 18,3574 Datum: 1.29 18,3839 Datum: 1.28 18,4514 Datum: 1.27 18,4740 Datum: 1.26 18,2912 Datum: 1.25 18,4757 Datum: 1.24 18,4085 Datum: 1.23 18,4830 Datum: 1.22 18,3484 Datum: 1.21 18,3381 Datum: 1.20 18,2992 Datum: 1.19 18,2878 Datum: 1.18 18,3601 Datum: 1.17 18,4356 Datum: 1.16 18,4671 Datum: 1.15 18,4256 Datum: 1.14 18,3759 Datum: 1.13 18,3697 Datum: 1.12 18,3697 Datum: 1.11 18,3957 Datum: 1.10 18,4097 Datum: 1.9 18,4124 Datum: 1.8 18,5094 Datum: 1.7 18,5209 Datum: 1.6 18,3446 Datum: 1.5 18,3446 Datum: 1.4 18,4038 Datum: 1.3 18,3783 Datum: 1.2 18,4659 Datum: 1.1

Jan 2025

DatumCAD-CUPCUP-CAD
01 Jan 2025 1 CAD = 18.4659 CUP 1 CUP = 0.0542 CAD
02 Jan 2025 1 CAD = 18.3783 CUP 1 CUP = 0.0544 CAD
03 Jan 2025 1 CAD = 18.4038 CUP 1 CUP = 0.0543 CAD
04 Jan 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
05 Jan 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
06 Jan 2025 1 CAD = 18.5209 CUP 1 CUP = 0.054 CAD
07 Jan 2025 1 CAD = 18.5094 CUP 1 CUP = 0.054 CAD
08 Jan 2025 1 CAD = 18.4124 CUP 1 CUP = 0.0543 CAD
09 Jan 2025 1 CAD = 18.4097 CUP 1 CUP = 0.0543 CAD
10 Jan 2025 1 CAD = 18.3957 CUP 1 CUP = 0.0544 CAD
11 Jan 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
12 Jan 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
13 Jan 2025 1 CAD = 18.3759 CUP 1 CUP = 0.0544 CAD
14 Jan 2025 1 CAD = 18.4256 CUP 1 CUP = 0.0543 CAD
15 Jan 2025 1 CAD = 18.4671 CUP 1 CUP = 0.0542 CAD
16 Jan 2025 1 CAD = 18.4356 CUP 1 CUP = 0.0542 CAD
17 Jan 2025 1 CAD = 18.3601 CUP 1 CUP = 0.0545 CAD
18 Jan 2025 1 CAD = 18.2878 CUP 1 CUP = 0.0547 CAD
19 Jan 2025 1 CAD = 18.2992 CUP 1 CUP = 0.0546 CAD
20 Jan 2025 1 CAD = 18.3381 CUP 1 CUP = 0.0545 CAD
21 Jan 2025 1 CAD = 18.3484 CUP 1 CUP = 0.0545 CAD
22 Jan 2025 1 CAD = 18.483 CUP 1 CUP = 0.0541 CAD
23 Jan 2025 1 CAD = 18.4085 CUP 1 CUP = 0.0543 CAD
24 Jan 2025 1 CAD = 18.4757 CUP 1 CUP = 0.0541 CAD
25 Jan 2025 1 CAD = 18.2912 CUP 1 CUP = 0.0547 CAD
26 Jan 2025 1 CAD = 18.474 CUP 1 CUP = 0.0541 CAD
27 Jan 2025 1 CAD = 18.4514 CUP 1 CUP = 0.0542 CAD
28 Jan 2025 1 CAD = 18.3839 CUP 1 CUP = 0.0544 CAD
29 Jan 2025 1 CAD = 18.3574 CUP 1 CUP = 0.0545 CAD
30 Jan 2025 1 CAD = 18.3911 CUP 1 CUP = 0.0544 CAD
31 Jan 2025 1 CAD = 18.2952 CUP 1 CUP = 0.0547 CAD

Feb 2025

DatumCAD-CUPCUP-CAD
01 Feb 2025 1 CAD = 18.225 CUP 1 CUP = 0.0549 CAD
02 Feb 2025 1 CAD = 18.2237 CUP 1 CUP = 0.0549 CAD
03 Feb 2025 1 CAD = 18.1025 CUP 1 CUP = 0.0552 CAD
04 Feb 2025 1 CAD = 18.3702 CUP 1 CUP = 0.0544 CAD
05 Feb 2025 1 CAD = 18.5452 CUP 1 CUP = 0.0539 CAD
06 Feb 2025 1 CAD = 18.462 CUP 1 CUP = 0.0542 CAD
07 Feb 2025 1 CAD = 18.4788 CUP 1 CUP = 0.0541 CAD
08 Feb 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
09 Feb 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
10 Feb 2025 1 CAD = 18.4859 CUP 1 CUP = 0.0541 CAD
11 Feb 2025 1 CAD = 18.4987 CUP 1 CUP = 0.0541 CAD
12 Feb 2025 1 CAD = 18.5357 CUP 1 CUP = 0.0539 CAD
13 Feb 2025 1 CAD = 18.5371 CUP 1 CUP = 0.0539 CAD
14 Feb 2025 1 CAD = 18.6963 CUP 1 CUP = 0.0535 CAD
15 Feb 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
16 Feb 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
17 Feb 2025 1 CAD = 18.6791 CUP 1 CUP = 0.0535 CAD
18 Feb 2025 1 CAD = 18.663 CUP 1 CUP = 0.0536 CAD
19 Feb 2025 1 CAD = 18.6429 CUP 1 CUP = 0.0536 CAD
20 Feb 2025 1 CAD = 18.639 CUP 1 CUP = 0.0537 CAD
21 Feb 2025 1 CAD = 18.6721 CUP 1 CUP = 0.0536 CAD
22 Feb 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
23 Feb 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
24 Feb 2025 1 CAD = 18.6393 CUP 1 CUP = 0.0537 CAD
25 Feb 2025 1 CAD = 18.5765 CUP 1 CUP = 0.0538 CAD
26 Feb 2025 1 CAD = 18.4843 CUP 1 CUP = 0.0541 CAD
27 Feb 2025 1 CAD = 18.4726 CUP 1 CUP = 0.0541 CAD
28 Feb 2025 1 CAD = 18.3688 CUP 1 CUP = 0.0544 CAD

Mar 2025

DatumCAD-CUPCUP-CAD
01 Mrz 2025 1 CAD = 18.3169 CUP 1 CUP = 0.0546 CAD
02 Mrz 2025 1 CAD = 18.3182 CUP 1 CUP = 0.0546 CAD
03 Mrz 2025 1 CAD = 18.3603 CUP 1 CUP = 0.0545 CAD
04 Mrz 2025 1 CAD = 18.3872 CUP 1 CUP = 0.0544 CAD
05 Mrz 2025 1 CAD = 18.4113 CUP 1 CUP = 0.0543 CAD
06 Mrz 2025 1 CAD = 18.4416 CUP 1 CUP = 0.0542 CAD
07 Mrz 2025 1 CAD = 18.5006 CUP 1 CUP = 0.0541 CAD
08 Mrz 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
09 Mrz 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
10 Mrz 2025 1 CAD = 18.3808 CUP 1 CUP = 0.0544 CAD
11 Mrz 2025 1 CAD = 18.3939 CUP 1 CUP = 0.0544 CAD
12 Mrz 2025 1 CAD = 18.417 CUP 1 CUP = 0.0543 CAD
13 Mrz 2025 1 CAD = 18.4165 CUP 1 CUP = 0.0543 CAD
14 Mrz 2025 1 CAD = 18.3785 CUP 1 CUP = 0.0544 CAD
15 Mrz 2025 1 CAD = 18.42 CUP 1 CUP = 0.0543 CAD
16 Mrz 2025 1 CAD = 18.4534 CUP 1 CUP = 0.0542 CAD
17 Mrz 2025 1 CAD = 18.4746 CUP 1 CUP = 0.0541 CAD
18 Mrz 2025 1 CAD = 18.5477 CUP 1 CUP = 0.0539 CAD
19 Mrz 2025 1 CAD = 18.5031 CUP 1 CUP = 0.054 CAD
20 Mrz 2025 1 CAD = 18.414 CUP 1 CUP = 0.0543 CAD
21 Mrz 2025 1 CAD = 18.455 CUP 1 CUP = 0.0542 CAD
22 Mrz 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
23 Mrz 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
24 Mrz 2025 1 CAD = 18.4744 CUP 1 CUP = 0.0541 CAD
25 Mrz 2025 1 CAD = 18.5414 CUP 1 CUP = 0.0539 CAD
26 Mrz 2025 1 CAD = 18.5803 CUP 1 CUP = 0.0538 CAD
27 Mrz 2025 1 CAD = 18.5378 CUP 1 CUP = 0.0539 CAD
28 Mrz 2025 1 CAD = 18.5096 CUP 1 CUP = 0.054 CAD
29 Mrz 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
30 Mrz 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
31 Mrz 2025 1 CAD = 18.4626 CUP 1 CUP = 0.0542 CAD

Apr 2025

DatumCAD-CUPCUP-CAD
01 Apr 2025 1 CAD = 18.4092 CUP 1 CUP = 0.0543 CAD
02 Apr 2025 1 CAD = 18.5024 CUP 1 CUP = 0.054 CAD
03 Apr 2025 1 CAD = 18.7841 CUP 1 CUP = 0.0532 CAD
04 Apr 2025 1 CAD = 18.6809 CUP 1 CUP = 0.0535 CAD
05 Apr 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
06 Apr 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
07 Apr 2025 1 CAD = 18.579 CUP 1 CUP = 0.0538 CAD
08 Apr 2025 1 CAD = 18.6059 CUP 1 CUP = 0.0537 CAD

CAD-CUP und CUP-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats