> CAD-CUP und CUP-CAD Wechselkurse - 2025

CAD-CUP und CUP-CAD Wechselkurse - 2025

CAD-CUP und CUP-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CUP und CUP - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 18,6973 CUP

1 CUP = 0,0535 CAD

1J 2J 3J

CAD in CUPCUP in CAD

Jan 2025

Datum	CAD-CUP	CUP-CAD
01 Jan 2025	1 CAD = 18.4659 CUP	1 CUP = 0.0542 CAD
02 Jan 2025	1 CAD = 18.3783 CUP	1 CUP = 0.0544 CAD
03 Jan 2025	1 CAD = 18.4038 CUP	1 CUP = 0.0543 CAD
04 Jan 2025	1 CAD = 18.3446 CUP	1 CUP = 0.0545 CAD
05 Jan 2025	1 CAD = 18.3446 CUP	1 CUP = 0.0545 CAD
06 Jan 2025	1 CAD = 18.5209 CUP	1 CUP = 0.054 CAD
07 Jan 2025	1 CAD = 18.5094 CUP	1 CUP = 0.054 CAD
08 Jan 2025	1 CAD = 18.4124 CUP	1 CUP = 0.0543 CAD
09 Jan 2025	1 CAD = 18.4097 CUP	1 CUP = 0.0543 CAD
10 Jan 2025	1 CAD = 18.3957 CUP	1 CUP = 0.0544 CAD
11 Jan 2025	1 CAD = 18.3697 CUP	1 CUP = 0.0544 CAD
12 Jan 2025	1 CAD = 18.3697 CUP	1 CUP = 0.0544 CAD
13 Jan 2025	1 CAD = 18.3759 CUP	1 CUP = 0.0544 CAD
14 Jan 2025	1 CAD = 18.4256 CUP	1 CUP = 0.0543 CAD
15 Jan 2025	1 CAD = 18.4671 CUP	1 CUP = 0.0542 CAD
16 Jan 2025	1 CAD = 18.4356 CUP	1 CUP = 0.0542 CAD
17 Jan 2025	1 CAD = 18.3601 CUP	1 CUP = 0.0545 CAD
18 Jan 2025	1 CAD = 18.2878 CUP	1 CUP = 0.0547 CAD
19 Jan 2025	1 CAD = 18.2992 CUP	1 CUP = 0.0546 CAD
20 Jan 2025	1 CAD = 18.3381 CUP	1 CUP = 0.0545 CAD
21 Jan 2025	1 CAD = 18.3484 CUP	1 CUP = 0.0545 CAD
22 Jan 2025	1 CAD = 18.483 CUP	1 CUP = 0.0541 CAD
23 Jan 2025	1 CAD = 18.4085 CUP	1 CUP = 0.0543 CAD
24 Jan 2025	1 CAD = 18.4757 CUP	1 CUP = 0.0541 CAD
25 Jan 2025	1 CAD = 18.2912 CUP	1 CUP = 0.0547 CAD
26 Jan 2025	1 CAD = 18.474 CUP	1 CUP = 0.0541 CAD
27 Jan 2025	1 CAD = 18.4514 CUP	1 CUP = 0.0542 CAD
28 Jan 2025	1 CAD = 18.3839 CUP	1 CUP = 0.0544 CAD
29 Jan 2025	1 CAD = 18.3574 CUP	1 CUP = 0.0545 CAD
30 Jan 2025	1 CAD = 18.3911 CUP	1 CUP = 0.0544 CAD
31 Jan 2025	1 CAD = 18.2952 CUP	1 CUP = 0.0547 CAD

Feb 2025

Datum	CAD-CUP	CUP-CAD
01 Feb 2025	1 CAD = 18.225 CUP	1 CUP = 0.0549 CAD
02 Feb 2025	1 CAD = 18.2237 CUP	1 CUP = 0.0549 CAD
03 Feb 2025	1 CAD = 18.1025 CUP	1 CUP = 0.0552 CAD
04 Feb 2025	1 CAD = 18.3702 CUP	1 CUP = 0.0544 CAD
05 Feb 2025	1 CAD = 18.5452 CUP	1 CUP = 0.0539 CAD
06 Feb 2025	1 CAD = 18.462 CUP	1 CUP = 0.0542 CAD
07 Feb 2025	1 CAD = 18.4788 CUP	1 CUP = 0.0541 CAD
08 Feb 2025	1 CAD = 18.536 CUP	1 CUP = 0.0539 CAD
09 Feb 2025	1 CAD = 18.536 CUP	1 CUP = 0.0539 CAD
10 Feb 2025	1 CAD = 18.4859 CUP	1 CUP = 0.0541 CAD
11 Feb 2025	1 CAD = 18.4987 CUP	1 CUP = 0.0541 CAD
12 Feb 2025	1 CAD = 18.5357 CUP	1 CUP = 0.0539 CAD
13 Feb 2025	1 CAD = 18.5371 CUP	1 CUP = 0.0539 CAD
14 Feb 2025	1 CAD = 18.6963 CUP	1 CUP = 0.0535 CAD
15 Feb 2025	1 CAD = 18.6758 CUP	1 CUP = 0.0535 CAD
16 Feb 2025	1 CAD = 18.6758 CUP	1 CUP = 0.0535 CAD
17 Feb 2025	1 CAD = 18.6791 CUP	1 CUP = 0.0535 CAD
18 Feb 2025	1 CAD = 18.663 CUP	1 CUP = 0.0536 CAD
19 Feb 2025	1 CAD = 18.6429 CUP	1 CUP = 0.0536 CAD
20 Feb 2025	1 CAD = 18.639 CUP	1 CUP = 0.0537 CAD
21 Feb 2025	1 CAD = 18.6721 CUP	1 CUP = 0.0536 CAD
22 Feb 2025	1 CAD = 18.6154 CUP	1 CUP = 0.0537 CAD
23 Feb 2025	1 CAD = 18.6154 CUP	1 CUP = 0.0537 CAD
24 Feb 2025	1 CAD = 18.6393 CUP	1 CUP = 0.0537 CAD
25 Feb 2025	1 CAD = 18.5765 CUP	1 CUP = 0.0538 CAD
26 Feb 2025	1 CAD = 18.4843 CUP	1 CUP = 0.0541 CAD
27 Feb 2025	1 CAD = 18.4726 CUP	1 CUP = 0.0541 CAD
28 Feb 2025	1 CAD = 18.3688 CUP	1 CUP = 0.0544 CAD

Mar 2025

Datum	CAD-CUP	CUP-CAD
01 Mrz 2025	1 CAD = 18.3169 CUP	1 CUP = 0.0546 CAD
02 Mrz 2025	1 CAD = 18.3182 CUP	1 CUP = 0.0546 CAD
03 Mrz 2025	1 CAD = 18.3603 CUP	1 CUP = 0.0545 CAD
04 Mrz 2025	1 CAD = 18.3872 CUP	1 CUP = 0.0544 CAD
05 Mrz 2025	1 CAD = 18.4113 CUP	1 CUP = 0.0543 CAD
06 Mrz 2025	1 CAD = 18.4416 CUP	1 CUP = 0.0542 CAD
07 Mrz 2025	1 CAD = 18.5006 CUP	1 CUP = 0.0541 CAD
08 Mrz 2025	1 CAD = 18.4393 CUP	1 CUP = 0.0542 CAD
09 Mrz 2025	1 CAD = 18.4393 CUP	1 CUP = 0.0542 CAD
10 Mrz 2025	1 CAD = 18.3808 CUP	1 CUP = 0.0544 CAD
11 Mrz 2025	1 CAD = 18.3939 CUP	1 CUP = 0.0544 CAD
12 Mrz 2025	1 CAD = 18.417 CUP	1 CUP = 0.0543 CAD
13 Mrz 2025	1 CAD = 18.4165 CUP	1 CUP = 0.0543 CAD
14 Mrz 2025	1 CAD = 18.3785 CUP	1 CUP = 0.0544 CAD
15 Mrz 2025	1 CAD = 18.42 CUP	1 CUP = 0.0543 CAD
16 Mrz 2025	1 CAD = 18.4534 CUP	1 CUP = 0.0542 CAD
17 Mrz 2025	1 CAD = 18.4746 CUP	1 CUP = 0.0541 CAD
18 Mrz 2025	1 CAD = 18.5477 CUP	1 CUP = 0.0539 CAD
19 Mrz 2025	1 CAD = 18.5031 CUP	1 CUP = 0.054 CAD
20 Mrz 2025	1 CAD = 18.414 CUP	1 CUP = 0.0543 CAD
21 Mrz 2025	1 CAD = 18.455 CUP	1 CUP = 0.0542 CAD
22 Mrz 2025	1 CAD = 18.3753 CUP	1 CUP = 0.0544 CAD
23 Mrz 2025	1 CAD = 18.3753 CUP	1 CUP = 0.0544 CAD
24 Mrz 2025	1 CAD = 18.4744 CUP	1 CUP = 0.0541 CAD
25 Mrz 2025	1 CAD = 18.5414 CUP	1 CUP = 0.0539 CAD
26 Mrz 2025	1 CAD = 18.5803 CUP	1 CUP = 0.0538 CAD
27 Mrz 2025	1 CAD = 18.5378 CUP	1 CUP = 0.0539 CAD
28 Mrz 2025	1 CAD = 18.5096 CUP	1 CUP = 0.054 CAD
29 Mrz 2025	1 CAD = 18.4277 CUP	1 CUP = 0.0543 CAD
30 Mrz 2025	1 CAD = 18.4277 CUP	1 CUP = 0.0543 CAD
31 Mrz 2025	1 CAD = 18.4626 CUP	1 CUP = 0.0542 CAD

Apr 2025

Datum	CAD-CUP	CUP-CAD
01 Apr 2025	1 CAD = 18.4092 CUP	1 CUP = 0.0543 CAD
02 Apr 2025	1 CAD = 18.5024 CUP	1 CUP = 0.054 CAD
03 Apr 2025	1 CAD = 18.7841 CUP	1 CUP = 0.0532 CAD
04 Apr 2025	1 CAD = 18.6809 CUP	1 CUP = 0.0535 CAD
05 Apr 2025	1 CAD = 18.6259 CUP	1 CUP = 0.0537 CAD
06 Apr 2025	1 CAD = 18.6259 CUP	1 CUP = 0.0537 CAD
07 Apr 2025	1 CAD = 18.579 CUP	1 CUP = 0.0538 CAD
08 Apr 2025	1 CAD = 18.697 CUP	1 CUP = 0.0535 CAD
09 Apr 2025	1 CAD = 18.6482 CUP	1 CUP = 0.0536 CAD
10 Apr 2025	1 CAD = 18.8341 CUP	1 CUP = 0.0531 CAD
11 Apr 2025	1 CAD = 19.0524 CUP	1 CUP = 0.0525 CAD
12 Apr 2025	1 CAD = 19.1067 CUP	1 CUP = 0.0523 CAD
13 Apr 2025	1 CAD = 19.1067 CUP	1 CUP = 0.0523 CAD
14 Apr 2025	1 CAD = 19.1281 CUP	1 CUP = 0.0523 CAD
15 Apr 2025	1 CAD = 19.0973 CUP	1 CUP = 0.0524 CAD
16 Apr 2025	1 CAD = 19.0449 CUP	1 CUP = 0.0525 CAD
17 Apr 2025	1 CAD = 19.084 CUP	1 CUP = 0.0524 CAD
18 Apr 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
19 Apr 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
20 Apr 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
21 Apr 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
22 Apr 2025	1 CAD = 19.1485 CUP	1 CUP = 0.0522 CAD
23 Apr 2025	1 CAD = 19.1587 CUP	1 CUP = 0.0522 CAD
24 Apr 2025	1 CAD = 19.113 CUP	1 CUP = 0.0523 CAD
25 Apr 2025	1 CAD = 19.0983 CUP	1 CUP = 0.0524 CAD
26 Apr 2025	1 CAD = 19.0833 CUP	1 CUP = 0.0524 CAD
27 Apr 2025	1 CAD = 19.0833 CUP	1 CUP = 0.0524 CAD
28 Apr 2025	1 CAD = 19.1183 CUP	1 CUP = 0.0523 CAD
29 Apr 2025	1 CAD = 19.1379 CUP	1 CUP = 0.0523 CAD
30 Apr 2025	1 CAD = 19.1608 CUP	1 CUP = 0.0522 CAD

May 2025

Datum	CAD-CUP	CUP-CAD
01 Mai 2025	1 CAD = 19.1801 CUP	1 CUP = 0.0521 CAD
02 Mai 2025	1 CAD = 19.1715 CUP	1 CUP = 0.0522 CAD
03 Mai 2025	1 CAD = 19.1689 CUP	1 CUP = 0.0522 CAD
04 Mai 2025	1 CAD = 19.1689 CUP	1 CUP = 0.0522 CAD
05 Mai 2025	1 CAD = 19.2032 CUP	1 CUP = 0.0521 CAD
06 Mai 2025	1 CAD = 19.1858 CUP	1 CUP = 0.0521 CAD
07 Mai 2025	1 CAD = 19.2113 CUP	1 CUP = 0.0521 CAD
08 Mai 2025	1 CAD = 19.086 CUP	1 CUP = 0.0524 CAD
09 Mai 2025	1 CAD = 19.045 CUP	1 CUP = 0.0525 CAD
10 Mai 2025	1 CAD = 19.0053 CUP	1 CUP = 0.0526 CAD
11 Mai 2025	1 CAD = 19.0053 CUP	1 CUP = 0.0526 CAD
12 Mai 2025	1 CAD = 18.9554 CUP	1 CUP = 0.0528 CAD
13 Mai 2025	1 CAD = 18.9439 CUP	1 CUP = 0.0528 CAD
14 Mai 2025	1 CAD = 19.0137 CUP	1 CUP = 0.0526 CAD
15 Mai 2025	1 CAD = 18.9466 CUP	1 CUP = 0.0528 CAD
16 Mai 2025	1 CAD = 18.9802 CUP	1 CUP = 0.0527 CAD
17 Mai 2025	1 CAD = 18.9685 CUP	1 CUP = 0.0527 CAD
18 Mai 2025	1 CAD = 18.9685 CUP	1 CUP = 0.0527 CAD
19 Mai 2025	1 CAD = 19.012 CUP	1 CUP = 0.0526 CAD
20 Mai 2025	1 CAD = 19.0037 CUP	1 CUP = 0.0526 CAD
21 Mai 2025	1 CAD = 19.0823 CUP	1 CUP = 0.0524 CAD
22 Mai 2025	1 CAD = 19.1118 CUP	1 CUP = 0.0523 CAD
23 Mai 2025	1 CAD = 19.1856 CUP	1 CUP = 0.0521 CAD
24 Mai 2025	1 CAD = 19.2917 CUP	1 CUP = 0.0518 CAD
25 Mai 2025	1 CAD = 19.2917 CUP	1 CUP = 0.0518 CAD
26 Mai 2025	1 CAD = 19.3159 CUP	1 CUP = 0.0518 CAD
27 Mai 2025	1 CAD = 19.2495 CUP	1 CUP = 0.0519 CAD
28 Mai 2025	1 CAD = 19.1596 CUP	1 CUP = 0.0522 CAD
29 Mai 2025	1 CAD = 19.1726 CUP	1 CUP = 0.0522 CAD
30 Mai 2025	1 CAD = 19.1914 CUP	1 CUP = 0.0521 CAD
31 Mai 2025	1 CAD = 19.2846 CUP	1 CUP = 0.0519 CAD

Jun 2025

Datum	CAD-CUP	CUP-CAD
01 Jun 2025	1 CAD = 19.2846 CUP	1 CUP = 0.0519 CAD
02 Jun 2025	1 CAD = 19.3414 CUP	1 CUP = 0.0517 CAD
03 Jun 2025	1 CAD = 19.2887 CUP	1 CUP = 0.0518 CAD
04 Jun 2025	1 CAD = 19.3371 CUP	1 CUP = 0.0517 CAD

CAD-CUP und CUP-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten