> CAD-CVE und CVE-CAD Wechselkurse - 2025

CAD-CVE und CVE-CAD Wechselkurse - 2025

CAD-CVE und CVE-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CVE und CVE - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 71,9127 CVE

1 CVE = 0,0139 CAD

1J 2J 3J

CAD in CVECVE in CAD

Jan 2025

Datum	CAD-CVE	CVE-CAD
01 Jan 2025	1 CAD = 73.4932 CVE	1 CVE = 0.0136 CAD
02 Jan 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
03 Jan 2025	1 CAD = 74.3804 CVE	1 CVE = 0.0134 CAD
04 Jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
05 Jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
06 Jan 2025	1 CAD = 74.0148 CVE	1 CVE = 0.0135 CAD
07 Jan 2025	1 CAD = 73.9912 CVE	1 CVE = 0.0135 CAD
08 Jan 2025	1 CAD = 74.4812 CVE	1 CVE = 0.0134 CAD
09 Jan 2025	1 CAD = 74.355 CVE	1 CVE = 0.0134 CAD
10 Jan 2025	1 CAD = 74.2958 CVE	1 CVE = 0.0135 CAD
11 Jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
12 Jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
13 Jan 2025	1 CAD = 75.0207 CVE	1 CVE = 0.0133 CAD
14 Jan 2025	1 CAD = 74.8535 CVE	1 CVE = 0.0134 CAD
15 Jan 2025	1 CAD = 74.5836 CVE	1 CVE = 0.0134 CAD
16 Jan 2025	1 CAD = 74.5937 CVE	1 CVE = 0.0134 CAD
17 Jan 2025	1 CAD = 74.1553 CVE	1 CVE = 0.0135 CAD
18 Jan 2025	1 CAD = 73.8389 CVE	1 CVE = 0.0135 CAD
19 Jan 2025	1 CAD = 73.8848 CVE	1 CVE = 0.0135 CAD
20 Jan 2025	1 CAD = 74.1456 CVE	1 CVE = 0.0135 CAD
21 Jan 2025	1 CAD = 73.7423 CVE	1 CVE = 0.0136 CAD
22 Jan 2025	1 CAD = 73.8855 CVE	1 CVE = 0.0135 CAD
23 Jan 2025	1 CAD = 73.6683 CVE	1 CVE = 0.0136 CAD
24 Jan 2025	1 CAD = 73.3365 CVE	1 CVE = 0.0136 CAD
25 Jan 2025	1 CAD = 72.4466 CVE	1 CVE = 0.0138 CAD
26 Jan 2025	1 CAD = 73.1704 CVE	1 CVE = 0.0137 CAD
27 Jan 2025	1 CAD = 73.0292 CVE	1 CVE = 0.0137 CAD
28 Jan 2025	1 CAD = 73.449 CVE	1 CVE = 0.0136 CAD
29 Jan 2025	1 CAD = 73.4826 CVE	1 CVE = 0.0136 CAD
30 Jan 2025	1 CAD = 73.5984 CVE	1 CVE = 0.0136 CAD
31 Jan 2025	1 CAD = 73.3396 CVE	1 CVE = 0.0136 CAD

Feb 2025

Datum	CAD-CVE	CVE-CAD
01 Feb 2025	1 CAD = 73.0579 CVE	1 CVE = 0.0137 CAD
02 Feb 2025	1 CAD = 73.1752 CVE	1 CVE = 0.0137 CAD
03 Feb 2025	1 CAD = 73.4364 CVE	1 CVE = 0.0136 CAD
04 Feb 2025	1 CAD = 74.0431 CVE	1 CVE = 0.0135 CAD
05 Feb 2025	1 CAD = 74.1189 CVE	1 CVE = 0.0135 CAD
06 Feb 2025	1 CAD = 74.1544 CVE	1 CVE = 0.0135 CAD
07 Feb 2025	1 CAD = 74.1076 CVE	1 CVE = 0.0135 CAD
08 Feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
09 Feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
10 Feb 2025	1 CAD = 74.5919 CVE	1 CVE = 0.0134 CAD
11 Feb 2025	1 CAD = 74.5516 CVE	1 CVE = 0.0134 CAD
12 Feb 2025	1 CAD = 74.3492 CVE	1 CVE = 0.0135 CAD
13 Feb 2025	1 CAD = 74.162 CVE	1 CVE = 0.0135 CAD
14 Feb 2025	1 CAD = 74.3449 CVE	1 CVE = 0.0135 CAD
15 Feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
16 Feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
17 Feb 2025	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
18 Feb 2025	1 CAD = 74.2783 CVE	1 CVE = 0.0135 CAD
19 Feb 2025	1 CAD = 74.382 CVE	1 CVE = 0.0134 CAD
20 Feb 2025	1 CAD = 74.2776 CVE	1 CVE = 0.0135 CAD
21 Feb 2025	1 CAD = 74.2473 CVE	1 CVE = 0.0135 CAD
22 Feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
23 Feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
24 Feb 2025	1 CAD = 74.068 CVE	1 CVE = 0.0135 CAD
25 Feb 2025	1 CAD = 73.6324 CVE	1 CVE = 0.0136 CAD
26 Feb 2025	1 CAD = 73.3316 CVE	1 CVE = 0.0136 CAD
27 Feb 2025	1 CAD = 73.3473 CVE	1 CVE = 0.0136 CAD
28 Feb 2025	1 CAD = 73.4604 CVE	1 CVE = 0.0136 CAD

Mar 2025

Datum	CAD-CVE	CVE-CAD
01 Mrz 2025	1 CAD = 73.7863 CVE	1 CVE = 0.0136 CAD
02 Mrz 2025	1 CAD = 73.4341 CVE	1 CVE = 0.0136 CAD
03 Mrz 2025	1 CAD = 72.9898 CVE	1 CVE = 0.0137 CAD
04 Mrz 2025	1 CAD = 72.5577 CVE	1 CVE = 0.0138 CAD
05 Mrz 2025	1 CAD = 71.6343 CVE	1 CVE = 0.014 CAD
06 Mrz 2025	1 CAD = 71.0586 CVE	1 CVE = 0.0141 CAD
07 Mrz 2025	1 CAD = 70.9883 CVE	1 CVE = 0.0141 CAD
08 Mrz 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
09 Mrz 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
10 Mrz 2025	1 CAD = 70.5179 CVE	1 CVE = 0.0142 CAD
11 Mrz 2025	1 CAD = 70.1795 CVE	1 CVE = 0.0142 CAD
12 Mrz 2025	1 CAD = 70.3474 CVE	1 CVE = 0.0142 CAD
13 Mrz 2025	1 CAD = 70.5777 CVE	1 CVE = 0.0142 CAD
14 Mrz 2025	1 CAD = 70.1296 CVE	1 CVE = 0.0143 CAD
15 Mrz 2025	1 CAD = 70.1714 CVE	1 CVE = 0.0143 CAD
16 Mrz 2025	1 CAD = 70.2985 CVE	1 CVE = 0.0142 CAD
17 Mrz 2025	1 CAD = 70.5331 CVE	1 CVE = 0.0142 CAD
18 Mrz 2025	1 CAD = 70.6871 CVE	1 CVE = 0.0141 CAD
19 Mrz 2025	1 CAD = 70.5555 CVE	1 CVE = 0.0142 CAD
20 Mrz 2025	1 CAD = 70.6098 CVE	1 CVE = 0.0142 CAD
21 Mrz 2025	1 CAD = 70.761 CVE	1 CVE = 0.0141 CAD
22 Mrz 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
23 Mrz 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
24 Mrz 2025	1 CAD = 71.0155 CVE	1 CVE = 0.0141 CAD
25 Mrz 2025	1 CAD = 71.2847 CVE	1 CVE = 0.014 CAD
26 Mrz 2025	1 CAD = 71.6765 CVE	1 CVE = 0.014 CAD
27 Mrz 2025	1 CAD = 71.4671 CVE	1 CVE = 0.014 CAD
28 Mrz 2025	1 CAD = 71.4927 CVE	1 CVE = 0.014 CAD
29 Mrz 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
30 Mrz 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
31 Mrz 2025	1 CAD = 71.0063 CVE	1 CVE = 0.0141 CAD

Apr 2025

Datum	CAD-CVE	CVE-CAD
01 Apr 2025	1 CAD = 70.971 CVE	1 CVE = 0.0141 CAD
02 Apr 2025	1 CAD = 71.296 CVE	1 CVE = 0.014 CAD
03 Apr 2025	1 CAD = 70.7225 CVE	1 CVE = 0.0141 CAD
04 Apr 2025	1 CAD = 70.3139 CVE	1 CVE = 0.0142 CAD
05 Apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
06 Apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
07 Apr 2025	1 CAD = 70.571 CVE	1 CVE = 0.0142 CAD
08 Apr 2025	1 CAD = 71.109 CVE	1 CVE = 0.0141 CAD
09 Apr 2025	1 CAD = 70.2742 CVE	1 CVE = 0.0142 CAD
10 Apr 2025	1 CAD = 70.7628 CVE	1 CVE = 0.0141 CAD
11 Apr 2025	1 CAD = 69.9453 CVE	1 CVE = 0.0143 CAD
12 Apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
13 Apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
14 Apr 2025	1 CAD = 69.8906 CVE	1 CVE = 0.0143 CAD
15 Apr 2025	1 CAD = 70.108 CVE	1 CVE = 0.0143 CAD
16 Apr 2025	1 CAD = 69.7299 CVE	1 CVE = 0.0143 CAD
17 Apr 2025	1 CAD = 69.8617 CVE	1 CVE = 0.0143 CAD
18 Apr 2025	1 CAD = 70.3622 CVE	1 CVE = 0.0142 CAD
19 Apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
20 Apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
21 Apr 2025	1 CAD = 70.3676 CVE	1 CVE = 0.0142 CAD
22 Apr 2025	1 CAD = 69.3488 CVE	1 CVE = 0.0144 CAD
23 Apr 2025	1 CAD = 69.9061 CVE	1 CVE = 0.0143 CAD
24 Apr 2025	1 CAD = 69.8378 CVE	1 CVE = 0.0143 CAD
25 Apr 2025	1 CAD = 69.9726 CVE	1 CVE = 0.0143 CAD
26 Apr 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
27 Apr 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
28 Apr 2025	1 CAD = 70.1026 CVE	1 CVE = 0.0143 CAD
29 Apr 2025	1 CAD = 69.9642 CVE	1 CVE = 0.0143 CAD
30 Apr 2025	1 CAD = 70.148 CVE	1 CVE = 0.0143 CAD

May 2025

Datum	CAD-CVE	CVE-CAD
01 Mai 2025	1 CAD = 70.4536 CVE	1 CVE = 0.0142 CAD
02 Mai 2025	1 CAD = 70.4157 CVE	1 CVE = 0.0142 CAD
03 Mai 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
04 Mai 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
05 Mai 2025	1 CAD = 70.3656 CVE	1 CVE = 0.0142 CAD
06 Mai 2025	1 CAD = 70.4704 CVE	1 CVE = 0.0142 CAD
07 Mai 2025	1 CAD = 70.3269 CVE	1 CVE = 0.0142 CAD
08 Mai 2025	1 CAD = 70.2852 CVE	1 CVE = 0.0142 CAD
09 Mai 2025	1 CAD = 70.4378 CVE	1 CVE = 0.0142 CAD
10 Mai 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
11 Mai 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
12 Mai 2025	1 CAD = 71.0476 CVE	1 CVE = 0.0141 CAD
13 Mai 2025	1 CAD = 70.9532 CVE	1 CVE = 0.0141 CAD
14 Mai 2025	1 CAD = 70.5298 CVE	1 CVE = 0.0142 CAD
15 Mai 2025	1 CAD = 70.4408 CVE	1 CVE = 0.0142 CAD
16 Mai 2025	1 CAD = 70.4835 CVE	1 CVE = 0.0142 CAD
17 Mai 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
18 Mai 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
19 Mai 2025	1 CAD = 70.1483 CVE	1 CVE = 0.0143 CAD
20 Mai 2025	1 CAD = 70.2883 CVE	1 CVE = 0.0142 CAD
21 Mai 2025	1 CAD = 70.0082 CVE	1 CVE = 0.0143 CAD
22 Mai 2025	1 CAD = 70.3435 CVE	1 CVE = 0.0142 CAD
23 Mai 2025	1 CAD = 70.3607 CVE	1 CVE = 0.0142 CAD
24 Mai 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
25 Mai 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
26 Mai 2025	1 CAD = 70.6056 CVE	1 CVE = 0.0142 CAD
27 Mai 2025	1 CAD = 70.5987 CVE	1 CVE = 0.0142 CAD
28 Mai 2025	1 CAD = 70.4093 CVE	1 CVE = 0.0142 CAD
29 Mai 2025	1 CAD = 70.7116 CVE	1 CVE = 0.0141 CAD
30 Mai 2025	1 CAD = 70.4554 CVE	1 CVE = 0.0142 CAD
31 Mai 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD

Jun 2025

Datum	CAD-CVE	CVE-CAD
01 Jun 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD
02 Jun 2025	1 CAD = 70.4507 CVE	1 CVE = 0.0142 CAD
03 Jun 2025	1 CAD = 70.4465 CVE	1 CVE = 0.0142 CAD
04 Jun 2025	1 CAD = 70.5843 CVE	1 CVE = 0.0142 CAD

CAD-CVE und CVE-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten