> CAD-CVE und CVE-CAD Wechselkurse - 2026

CAD-CVE und CVE-CAD Wechselkurse - 2026

CAD-CVE und CVE-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CVE und CVE - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 68,6687 CVE

1 CVE = 0,0146 CAD

1J 2J 3J

CAD in CVECVE in CAD

Jan 2026

Datum	CAD-CVE	CVE-CAD
01 Jan 2026	1 CAD = 68.4371 CVE	1 CVE = 0.0146 CAD
02 Jan 2026	1 CAD = 68.474 CVE	1 CVE = 0.0146 CAD
03 Jan 2026	1 CAD = 68.4298 CVE	1 CVE = 0.0146 CAD
04 Jan 2026	1 CAD = 68.4298 CVE	1 CVE = 0.0146 CAD
05 Jan 2026	1 CAD = 68.5535 CVE	1 CVE = 0.0146 CAD
06 Jan 2026	1 CAD = 68.3814 CVE	1 CVE = 0.0146 CAD
07 Jan 2026	1 CAD = 68.335 CVE	1 CVE = 0.0146 CAD
08 Jan 2026	1 CAD = 68.1626 CVE	1 CVE = 0.0147 CAD
09 Jan 2026	1 CAD = 68.2333 CVE	1 CVE = 0.0147 CAD
10 Jan 2026	1 CAD = 68.4059 CVE	1 CVE = 0.0146 CAD
11 Jan 2026	1 CAD = 68.4059 CVE	1 CVE = 0.0146 CAD
12 Jan 2026	1 CAD = 67.9945 CVE	1 CVE = 0.0147 CAD
13 Jan 2026	1 CAD = 68.0948 CVE	1 CVE = 0.0147 CAD
14 Jan 2026	1 CAD = 68.2335 CVE	1 CVE = 0.0147 CAD
15 Jan 2026	1 CAD = 68.1734 CVE	1 CVE = 0.0147 CAD
16 Jan 2026	1 CAD = 68.3138 CVE	1 CVE = 0.0146 CAD
17 Jan 2026	1 CAD = 68.2695 CVE	1 CVE = 0.0146 CAD
18 Jan 2026	1 CAD = 68.2695 CVE	1 CVE = 0.0146 CAD
19 Jan 2026	1 CAD = 68.2604 CVE	1 CVE = 0.0146 CAD
20 Jan 2026	1 CAD = 67.9197 CVE	1 CVE = 0.0147 CAD
21 Jan 2026	1 CAD = 68.1489 CVE	1 CVE = 0.0147 CAD
22 Jan 2026	1 CAD = 68.1849 CVE	1 CVE = 0.0147 CAD
23 Jan 2026	1 CAD = 68.1919 CVE	1 CVE = 0.0147 CAD
24 Jan 2026	1 CAD = 67.937 CVE	1 CVE = 0.0147 CAD
25 Jan 2026	1 CAD = 67.937 CVE	1 CVE = 0.0147 CAD
26 Jan 2026	1 CAD = 67.9286 CVE	1 CVE = 0.0147 CAD
27 Jan 2026	1 CAD = 67.5973 CVE	1 CVE = 0.0148 CAD
28 Jan 2026	1 CAD = 67.9258 CVE	1 CVE = 0.0147 CAD
29 Jan 2026	1 CAD = 68.0533 CVE	1 CVE = 0.0147 CAD
30 Jan 2026	1 CAD = 68.2148 CVE	1 CVE = 0.0147 CAD
31 Jan 2026	1 CAD = 68.2551 CVE	1 CVE = 0.0147 CAD

Feb 2026

Datum	CAD-CVE	CVE-CAD
01 Feb 2026	1 CAD = 68.2756 CVE	1 CVE = 0.0146 CAD
02 Feb 2026	1 CAD = 68.2323 CVE	1 CVE = 0.0147 CAD
03 Feb 2026	1 CAD = 68.3793 CVE	1 CVE = 0.0146 CAD
04 Feb 2026	1 CAD = 68.3484 CVE	1 CVE = 0.0146 CAD
05 Feb 2026	1 CAD = 68.3513 CVE	1 CVE = 0.0146 CAD
06 Feb 2026	1 CAD = 68.3941 CVE	1 CVE = 0.0146 CAD
07 Feb 2026	1 CAD = 68.558 CVE	1 CVE = 0.0146 CAD
08 Feb 2026	1 CAD = 68.1387 CVE	1 CVE = 0.0147 CAD
09 Feb 2026	1 CAD = 68.1562 CVE	1 CVE = 0.0147 CAD
10 Feb 2026	1 CAD = 68.2335 CVE	1 CVE = 0.0147 CAD
11 Feb 2026	1 CAD = 68.3242 CVE	1 CVE = 0.0146 CAD
12 Feb 2026	1 CAD = 68.3856 CVE	1 CVE = 0.0146 CAD
13 Feb 2026	1 CAD = 68.2558 CVE	1 CVE = 0.0147 CAD
14 Feb 2026	1 CAD = 68.2079 CVE	1 CVE = 0.0147 CAD
15 Feb 2026	1 CAD = 68.2079 CVE	1 CVE = 0.0147 CAD
16 Feb 2026	1 CAD = 68.2301 CVE	1 CVE = 0.0147 CAD
17 Feb 2026	1 CAD = 68.2635 CVE	1 CVE = 0.0146 CAD
18 Feb 2026	1 CAD = 68.2661 CVE	1 CVE = 0.0146 CAD
19 Feb 2026	1 CAD = 68.407 CVE	1 CVE = 0.0146 CAD
20 Feb 2026	1 CAD = 68.4911 CVE	1 CVE = 0.0146 CAD
21 Feb 2026	1 CAD = 68.3278 CVE	1 CVE = 0.0146 CAD
22 Feb 2026	1 CAD = 68.3278 CVE	1 CVE = 0.0146 CAD
23 Feb 2026	1 CAD = 68.3261 CVE	1 CVE = 0.0146 CAD
24 Feb 2026	1 CAD = 68.2654 CVE	1 CVE = 0.0146 CAD
25 Feb 2026	1 CAD = 68.3299 CVE	1 CVE = 0.0146 CAD
26 Feb 2026	1 CAD = 68.3098 CVE	1 CVE = 0.0146 CAD
27 Feb 2026	1 CAD = 68.307 CVE	1 CVE = 0.0146 CAD
28 Feb 2026	1 CAD = 68.3724 CVE	1 CVE = 0.0146 CAD

Mar 2026

Datum	CAD-CVE	CVE-CAD
01 Mrz 2026	1 CAD = 68.3724 CVE	1 CVE = 0.0146 CAD
02 Mrz 2026	1 CAD = 68.8757 CVE	1 CVE = 0.0145 CAD
03 Mrz 2026	1 CAD = 69.4393 CVE	1 CVE = 0.0144 CAD
04 Mrz 2026	1 CAD = 69.3249 CVE	1 CVE = 0.0144 CAD
05 Mrz 2026	1 CAD = 69.6992 CVE	1 CVE = 0.0143 CAD
06 Mrz 2026	1 CAD = 69.8517 CVE	1 CVE = 0.0143 CAD
07 Mrz 2026	1 CAD = 69.8933 CVE	1 CVE = 0.0143 CAD
08 Mrz 2026	1 CAD = 69.8933 CVE	1 CVE = 0.0143 CAD
09 Mrz 2026	1 CAD = 70.3233 CVE	1 CVE = 0.0142 CAD
10 Mrz 2026	1 CAD = 70.0065 CVE	1 CVE = 0.0143 CAD
11 Mrz 2026	1 CAD = 70.0327 CVE	1 CVE = 0.0143 CAD
12 Mrz 2026	1 CAD = 70.2356 CVE	1 CVE = 0.0142 CAD
13 Mrz 2026	1 CAD = 70.4025 CVE	1 CVE = 0.0142 CAD
14 Mrz 2026	1 CAD = 69.622 CVE	1 CVE = 0.0144 CAD
15 Mrz 2026	1 CAD = 69.622 CVE	1 CVE = 0.0144 CAD
16 Mrz 2026	1 CAD = 70.1617 CVE	1 CVE = 0.0143 CAD
17 Mrz 2026	1 CAD = 69.8514 CVE	1 CVE = 0.0143 CAD
18 Mrz 2026	1 CAD = 69.824 CVE	1 CVE = 0.0143 CAD
19 Mrz 2026	1 CAD = 69.9997 CVE	1 CVE = 0.0143 CAD
20 Mrz 2026	1 CAD = 69.4546 CVE	1 CVE = 0.0144 CAD
21 Mrz 2026	1 CAD = 69.3008 CVE	1 CVE = 0.0144 CAD
22 Mrz 2026	1 CAD = 69.3008 CVE	1 CVE = 0.0144 CAD
23 Mrz 2026	1 CAD = 69.3399 CVE	1 CVE = 0.0144 CAD
24 Mrz 2026	1 CAD = 69.195 CVE	1 CVE = 0.0145 CAD
25 Mrz 2026	1 CAD = 68.9823 CVE	1 CVE = 0.0145 CAD
26 Mrz 2026	1 CAD = 69.1032 CVE	1 CVE = 0.0145 CAD
27 Mrz 2026	1 CAD = 69.106 CVE	1 CVE = 0.0145 CAD
28 Mrz 2026	1 CAD = 69.1572 CVE	1 CVE = 0.0145 CAD
29 Mrz 2026	1 CAD = 68.7159 CVE	1 CVE = 0.0146 CAD
30 Mrz 2026	1 CAD = 68.9577 CVE	1 CVE = 0.0145 CAD
31 Mrz 2026	1 CAD = 69.0153 CVE	1 CVE = 0.0145 CAD

Apr 2026

Datum	CAD-CVE	CVE-CAD
01 Apr 2026	1 CAD = 68.4119 CVE	1 CVE = 0.0146 CAD
02 Apr 2026	1 CAD = 68.804 CVE	1 CVE = 0.0145 CAD
03 Apr 2026	1 CAD = 68.6251 CVE	1 CVE = 0.0146 CAD
04 Apr 2026	1 CAD = 68.8298 CVE	1 CVE = 0.0145 CAD
05 Apr 2026	1 CAD = 68.8298 CVE	1 CVE = 0.0145 CAD
06 Apr 2026	1 CAD = 68.963 CVE	1 CVE = 0.0145 CAD
07 Apr 2026	1 CAD = 68.594 CVE	1 CVE = 0.0146 CAD
08 Apr 2026	1 CAD = 67.989 CVE	1 CVE = 0.0147 CAD
09 Apr 2026	1 CAD = 68.1823 CVE	1 CVE = 0.0147 CAD
10 Apr 2026	1 CAD = 68.0884 CVE	1 CVE = 0.0147 CAD
11 Apr 2026	1 CAD = 67.9107 CVE	1 CVE = 0.0147 CAD
12 Apr 2026	1 CAD = 67.9107 CVE	1 CVE = 0.0147 CAD
13 Apr 2026	1 CAD = 68.0957 CVE	1 CVE = 0.0147 CAD
14 Apr 2026	1 CAD = 67.9448 CVE	1 CVE = 0.0147 CAD
15 Apr 2026	1 CAD = 67.9242 CVE	1 CVE = 0.0147 CAD
16 Apr 2026	1 CAD = 68.1622 CVE	1 CVE = 0.0147 CAD
17 Apr 2026	1 CAD = 68.3561 CVE	1 CVE = 0.0146 CAD
18 Apr 2026	1 CAD = 67.9662 CVE	1 CVE = 0.0147 CAD
19 Apr 2026	1 CAD = 67.9662 CVE	1 CVE = 0.0147 CAD
20 Apr 2026	1 CAD = 68.4354 CVE	1 CVE = 0.0146 CAD
21 Apr 2026	1 CAD = 68.649 CVE	1 CVE = 0.0146 CAD
22 Apr 2026	1 CAD = 68.7136 CVE	1 CVE = 0.0146 CAD
23 Apr 2026	1 CAD = 68.8719 CVE	1 CVE = 0.0145 CAD
24 Apr 2026	1 CAD = 68.8557 CVE	1 CVE = 0.0145 CAD
25 Apr 2026	1 CAD = 68.9901 CVE	1 CVE = 0.0145 CAD
26 Apr 2026	1 CAD = 68.7668 CVE	1 CVE = 0.0145 CAD
27 Apr 2026	1 CAD = 69.0206 CVE	1 CVE = 0.0145 CAD
28 Apr 2026	1 CAD = 68.9535 CVE	1 CVE = 0.0145 CAD
29 Apr 2026	1 CAD = 68.841 CVE	1 CVE = 0.0145 CAD
30 Apr 2026	1 CAD = 68.9171 CVE	1 CVE = 0.0145 CAD

May 2026

Datum	CAD-CVE	CVE-CAD
01 Mai 2026	1 CAD = 69.6598 CVE	1 CVE = 0.0144 CAD
02 Mai 2026	1 CAD = 69.4616 CVE	1 CVE = 0.0144 CAD
03 Mai 2026	1 CAD = 69.4616 CVE	1 CVE = 0.0144 CAD
04 Mai 2026	1 CAD = 69.2017 CVE	1 CVE = 0.0145 CAD
05 Mai 2026	1 CAD = 69.3191 CVE	1 CVE = 0.0144 CAD
06 Mai 2026	1 CAD = 68.781 CVE	1 CVE = 0.0145 CAD
07 Mai 2026	1 CAD = 68.7897 CVE	1 CVE = 0.0145 CAD
08 Mai 2026	1 CAD = 68.6329 CVE	1 CVE = 0.0146 CAD
09 Mai 2026	1 CAD = 68.3762 CVE	1 CVE = 0.0146 CAD
10 Mai 2026	1 CAD = 68.5015 CVE	1 CVE = 0.0146 CAD
11 Mai 2026	1 CAD = 68.5407 CVE	1 CVE = 0.0146 CAD
12 Mai 2026	1 CAD = 68.4977 CVE	1 CVE = 0.0146 CAD
13 Mai 2026	1 CAD = 68.7606 CVE	1 CVE = 0.0145 CAD
14 Mai 2026	1 CAD = 68.6571 CVE	1 CVE = 0.0146 CAD
15 Mai 2026	1 CAD = 68.8379 CVE	1 CVE = 0.0145 CAD
16 Mai 2026	1 CAD = 69.1676 CVE	1 CVE = 0.0145 CAD

CAD-CVE und CVE-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten