> CAD-CZK und CZK-CAD Wechselkurse - 2025

CAD-CZK und CZK-CAD Wechselkurse - 2025

CAD-CZK und CZK-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - CZK und CZK - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 16,3329 CZK

1 CZK = 0,0612 CAD

1J 2J 3J

CAD in CZKCZK in CAD

Jan 2025

Datum	CAD-CZK	CZK-CAD
01 Jan 2025	1 CAD = 16.8553 CZK	1 CZK = 0.0593 CAD
02 Jan 2025	1 CAD = 16.9129 CZK	1 CZK = 0.0591 CAD
03 Jan 2025	1 CAD = 16.9676 CZK	1 CZK = 0.0589 CAD
04 Jan 2025	1 CAD = 16.8958 CZK	1 CZK = 0.0592 CAD
05 Jan 2025	1 CAD = 16.8958 CZK	1 CZK = 0.0592 CAD
06 Jan 2025	1 CAD = 16.8751 CZK	1 CZK = 0.0593 CAD
07 Jan 2025	1 CAD = 16.8974 CZK	1 CZK = 0.0592 CAD
08 Jan 2025	1 CAD = 16.9793 CZK	1 CZK = 0.0589 CAD
09 Jan 2025	1 CAD = 16.9363 CZK	1 CZK = 0.059 CAD
10 Jan 2025	1 CAD = 16.9046 CZK	1 CZK = 0.0592 CAD
11 Jan 2025	1 CAD = 16.9696 CZK	1 CZK = 0.0589 CAD
12 Jan 2025	1 CAD = 16.9696 CZK	1 CZK = 0.0589 CAD
13 Jan 2025	1 CAD = 17.1419 CZK	1 CZK = 0.0583 CAD
14 Jan 2025	1 CAD = 17.1407 CZK	1 CZK = 0.0583 CAD
15 Jan 2025	1 CAD = 17.0649 CZK	1 CZK = 0.0586 CAD
16 Jan 2025	1 CAD = 17.0734 CZK	1 CZK = 0.0586 CAD
17 Jan 2025	1 CAD = 17.002 CZK	1 CZK = 0.0588 CAD
18 Jan 2025	1 CAD = 16.97 CZK	1 CZK = 0.0589 CAD
19 Jan 2025	1 CAD = 16.9899 CZK	1 CZK = 0.0589 CAD
20 Jan 2025	1 CAD = 16.9643 CZK	1 CZK = 0.0589 CAD
21 Jan 2025	1 CAD = 16.8239 CZK	1 CZK = 0.0594 CAD
22 Jan 2025	1 CAD = 16.7887 CZK	1 CZK = 0.0596 CAD
23 Jan 2025	1 CAD = 16.7753 CZK	1 CZK = 0.0596 CAD
24 Jan 2025	1 CAD = 16.6986 CZK	1 CZK = 0.0599 CAD
25 Jan 2025	1 CAD = 16.5031 CZK	1 CZK = 0.0606 CAD
26 Jan 2025	1 CAD = 16.668 CZK	1 CZK = 0.06 CAD
27 Jan 2025	1 CAD = 16.6223 CZK	1 CZK = 0.0602 CAD
28 Jan 2025	1 CAD = 16.7037 CZK	1 CZK = 0.0599 CAD
29 Jan 2025	1 CAD = 16.7338 CZK	1 CZK = 0.0598 CAD
30 Jan 2025	1 CAD = 16.7683 CZK	1 CZK = 0.0596 CAD
31 Jan 2025	1 CAD = 16.7298 CZK	1 CZK = 0.0598 CAD

Feb 2025

Datum	CAD-CZK	CZK-CAD
01 Feb 2025	1 CAD = 16.7259 CZK	1 CZK = 0.0598 CAD
02 Feb 2025	1 CAD = 16.7248 CZK	1 CZK = 0.0598 CAD
03 Feb 2025	1 CAD = 16.7976 CZK	1 CZK = 0.0595 CAD
04 Feb 2025	1 CAD = 16.9001 CZK	1 CZK = 0.0592 CAD
05 Feb 2025	1 CAD = 16.8913 CZK	1 CZK = 0.0592 CAD
06 Feb 2025	1 CAD = 16.9013 CZK	1 CZK = 0.0592 CAD
07 Feb 2025	1 CAD = 16.8687 CZK	1 CZK = 0.0593 CAD
08 Feb 2025	1 CAD = 17.0137 CZK	1 CZK = 0.0588 CAD
09 Feb 2025	1 CAD = 17.0137 CZK	1 CZK = 0.0588 CAD
10 Feb 2025	1 CAD = 16.9533 CZK	1 CZK = 0.059 CAD
11 Feb 2025	1 CAD = 16.9587 CZK	1 CZK = 0.059 CAD
12 Feb 2025	1 CAD = 16.9109 CZK	1 CZK = 0.0591 CAD
13 Feb 2025	1 CAD = 16.8816 CZK	1 CZK = 0.0592 CAD
14 Feb 2025	1 CAD = 16.8668 CZK	1 CZK = 0.0593 CAD
15 Feb 2025	1 CAD = 16.8101 CZK	1 CZK = 0.0595 CAD
16 Feb 2025	1 CAD = 16.8101 CZK	1 CZK = 0.0595 CAD
17 Feb 2025	1 CAD = 16.848 CZK	1 CZK = 0.0594 CAD
18 Feb 2025	1 CAD = 16.9059 CZK	1 CZK = 0.0592 CAD
19 Feb 2025	1 CAD = 16.9468 CZK	1 CZK = 0.059 CAD
20 Feb 2025	1 CAD = 16.8912 CZK	1 CZK = 0.0592 CAD
21 Feb 2025	1 CAD = 16.881 CZK	1 CZK = 0.0592 CAD
22 Feb 2025	1 CAD = 16.8321 CZK	1 CZK = 0.0594 CAD
23 Feb 2025	1 CAD = 16.8321 CZK	1 CZK = 0.0594 CAD
24 Feb 2025	1 CAD = 16.8515 CZK	1 CZK = 0.0593 CAD
25 Feb 2025	1 CAD = 16.6771 CZK	1 CZK = 0.06 CAD
26 Feb 2025	1 CAD = 16.5885 CZK	1 CZK = 0.0603 CAD
27 Feb 2025	1 CAD = 16.6219 CZK	1 CZK = 0.0602 CAD
28 Feb 2025	1 CAD = 16.6638 CZK	1 CZK = 0.06 CAD

Mar 2025

Datum	CAD-CZK	CZK-CAD
01 Mrz 2025	1 CAD = 16.7076 CZK	1 CZK = 0.0599 CAD
02 Mrz 2025	1 CAD = 16.7087 CZK	1 CZK = 0.0598 CAD
03 Mrz 2025	1 CAD = 16.6095 CZK	1 CZK = 0.0602 CAD
04 Mrz 2025	1 CAD = 16.4736 CZK	1 CZK = 0.0607 CAD
05 Mrz 2025	1 CAD = 16.2728 CZK	1 CZK = 0.0615 CAD
06 Mrz 2025	1 CAD = 16.1416 CZK	1 CZK = 0.062 CAD
07 Mrz 2025	1 CAD = 16.1025 CZK	1 CZK = 0.0621 CAD
08 Mrz 2025	1 CAD = 16.0183 CZK	1 CZK = 0.0624 CAD
09 Mrz 2025	1 CAD = 16.0183 CZK	1 CZK = 0.0624 CAD
10 Mrz 2025	1 CAD = 15.9663 CZK	1 CZK = 0.0626 CAD
11 Mrz 2025	1 CAD = 15.8708 CZK	1 CZK = 0.063 CAD
12 Mrz 2025	1 CAD = 15.9325 CZK	1 CZK = 0.0628 CAD
13 Mrz 2025	1 CAD = 16.0543 CZK	1 CZK = 0.0623 CAD
14 Mrz 2025	1 CAD = 15.9001 CZK	1 CZK = 0.0629 CAD
15 Mrz 2025	1 CAD = 15.9862 CZK	1 CZK = 0.0626 CAD
16 Mrz 2025	1 CAD = 16.0151 CZK	1 CZK = 0.0624 CAD
17 Mrz 2025	1 CAD = 16.0171 CZK	1 CZK = 0.0624 CAD
18 Mrz 2025	1 CAD = 16.0827 CZK	1 CZK = 0.0622 CAD
19 Mrz 2025	1 CAD = 16.0059 CZK	1 CZK = 0.0625 CAD
20 Mrz 2025	1 CAD = 16.0397 CZK	1 CZK = 0.0623 CAD
21 Mrz 2025	1 CAD = 16.0642 CZK	1 CZK = 0.0623 CAD
22 Mrz 2025	1 CAD = 16.0326 CZK	1 CZK = 0.0624 CAD
23 Mrz 2025	1 CAD = 16.0326 CZK	1 CZK = 0.0624 CAD
24 Mrz 2025	1 CAD = 16.0715 CZK	1 CZK = 0.0622 CAD
25 Mrz 2025	1 CAD = 16.0974 CZK	1 CZK = 0.0621 CAD
26 Mrz 2025	1 CAD = 16.2041 CZK	1 CZK = 0.0617 CAD
27 Mrz 2025	1 CAD = 16.2027 CZK	1 CZK = 0.0617 CAD
28 Mrz 2025	1 CAD = 16.1655 CZK	1 CZK = 0.0619 CAD
29 Mrz 2025	1 CAD = 16.0092 CZK	1 CZK = 0.0625 CAD
30 Mrz 2025	1 CAD = 16.0092 CZK	1 CZK = 0.0625 CAD
31 Mrz 2025	1 CAD = 16.0723 CZK	1 CZK = 0.0622 CAD

Apr 2025

Datum	CAD-CZK	CZK-CAD
01 Apr 2025	1 CAD = 16.0709 CZK	1 CZK = 0.0622 CAD
02 Apr 2025	1 CAD = 16.134 CZK	1 CZK = 0.062 CAD
03 Apr 2025	1 CAD = 15.9743 CZK	1 CZK = 0.0626 CAD
04 Apr 2025	1 CAD = 16.0183 CZK	1 CZK = 0.0624 CAD
05 Apr 2025	1 CAD = 16.1979 CZK	1 CZK = 0.0617 CAD
06 Apr 2025	1 CAD = 16.1979 CZK	1 CZK = 0.0617 CAD
07 Apr 2025	1 CAD = 16.0985 CZK	1 CZK = 0.0621 CAD
08 Apr 2025	1 CAD = 16.2177 CZK	1 CZK = 0.0617 CAD
09 Apr 2025	1 CAD = 16.043 CZK	1 CZK = 0.0623 CAD
10 Apr 2025	1 CAD = 16.1092 CZK	1 CZK = 0.0621 CAD
11 Apr 2025	1 CAD = 15.9092 CZK	1 CZK = 0.0629 CAD
12 Apr 2025	1 CAD = 15.9469 CZK	1 CZK = 0.0627 CAD
13 Apr 2025	1 CAD = 15.9469 CZK	1 CZK = 0.0627 CAD
14 Apr 2025	1 CAD = 15.8944 CZK	1 CZK = 0.0629 CAD
15 Apr 2025	1 CAD = 15.9632 CZK	1 CZK = 0.0626 CAD
16 Apr 2025	1 CAD = 15.8181 CZK	1 CZK = 0.0632 CAD
17 Apr 2025	1 CAD = 15.852 CZK	1 CZK = 0.0631 CAD
18 Apr 2025	1 CAD = 15.9219 CZK	1 CZK = 0.0628 CAD
19 Apr 2025	1 CAD = 15.922 CZK	1 CZK = 0.0628 CAD
20 Apr 2025	1 CAD = 15.922 CZK	1 CZK = 0.0628 CAD
21 Apr 2025	1 CAD = 15.9219 CZK	1 CZK = 0.0628 CAD
22 Apr 2025	1 CAD = 15.7742 CZK	1 CZK = 0.0634 CAD
23 Apr 2025	1 CAD = 15.8451 CZK	1 CZK = 0.0631 CAD
24 Apr 2025	1 CAD = 15.8452 CZK	1 CZK = 0.0631 CAD
25 Apr 2025	1 CAD = 15.8141 CZK	1 CZK = 0.0632 CAD
26 Apr 2025	1 CAD = 15.827 CZK	1 CZK = 0.0632 CAD
27 Apr 2025	1 CAD = 15.827 CZK	1 CZK = 0.0632 CAD
28 Apr 2025	1 CAD = 15.8574 CZK	1 CZK = 0.0631 CAD
29 Apr 2025	1 CAD = 15.8266 CZK	1 CZK = 0.0632 CAD
30 Apr 2025	1 CAD = 15.8384 CZK	1 CZK = 0.0631 CAD

May 2025

Datum	CAD-CZK	CZK-CAD
01 Mai 2025	1 CAD = 15.9094 CZK	1 CZK = 0.0629 CAD
02 Mai 2025	1 CAD = 15.8863 CZK	1 CZK = 0.0629 CAD
03 Mai 2025	1 CAD = 15.9474 CZK	1 CZK = 0.0627 CAD
04 Mai 2025	1 CAD = 15.9474 CZK	1 CZK = 0.0627 CAD
05 Mai 2025	1 CAD = 15.914 CZK	1 CZK = 0.0628 CAD
06 Mai 2025	1 CAD = 15.9518 CZK	1 CZK = 0.0627 CAD
07 Mai 2025	1 CAD = 15.9026 CZK	1 CZK = 0.0629 CAD
08 Mai 2025	1 CAD = 15.9047 CZK	1 CZK = 0.0629 CAD
09 Mai 2025	1 CAD = 15.9309 CZK	1 CZK = 0.0628 CAD
10 Mai 2025	1 CAD = 15.9069 CZK	1 CZK = 0.0629 CAD
11 Mai 2025	1 CAD = 15.9069 CZK	1 CZK = 0.0629 CAD
12 Mai 2025	1 CAD = 16.0932 CZK	1 CZK = 0.0621 CAD
13 Mai 2025	1 CAD = 16.0465 CZK	1 CZK = 0.0623 CAD
14 Mai 2025	1 CAD = 15.9364 CZK	1 CZK = 0.0627 CAD
15 Mai 2025	1 CAD = 15.9268 CZK	1 CZK = 0.0628 CAD
16 Mai 2025	1 CAD = 15.9383 CZK	1 CZK = 0.0627 CAD
17 Mai 2025	1 CAD = 15.966 CZK	1 CZK = 0.0626 CAD
18 Mai 2025	1 CAD = 15.966 CZK	1 CZK = 0.0626 CAD
19 Mai 2025	1 CAD = 15.8517 CZK	1 CZK = 0.0631 CAD
20 Mai 2025	1 CAD = 15.89 CZK	1 CZK = 0.0629 CAD
21 Mai 2025	1 CAD = 15.8044 CZK	1 CZK = 0.0633 CAD
22 Mai 2025	1 CAD = 15.8938 CZK	1 CZK = 0.0629 CAD
23 Mai 2025	1 CAD = 15.8542 CZK	1 CZK = 0.0631 CAD
24 Mai 2025	1 CAD = 15.9186 CZK	1 CZK = 0.0628 CAD
25 Mai 2025	1 CAD = 15.9186 CZK	1 CZK = 0.0628 CAD
26 Mai 2025	1 CAD = 15.9277 CZK	1 CZK = 0.0628 CAD
27 Mai 2025	1 CAD = 15.9423 CZK	1 CZK = 0.0627 CAD
28 Mai 2025	1 CAD = 15.9071 CZK	1 CZK = 0.0629 CAD
29 Mai 2025	1 CAD = 15.9827 CZK	1 CZK = 0.0626 CAD
30 Mai 2025	1 CAD = 15.9084 CZK	1 CZK = 0.0629 CAD
31 Mai 2025	1 CAD = 15.9884 CZK	1 CZK = 0.0625 CAD

Jun 2025

Datum	CAD-CZK	CZK-CAD
01 Jun 2025	1 CAD = 15.9884 CZK	1 CZK = 0.0625 CAD
02 Jun 2025	1 CAD = 15.9226 CZK	1 CZK = 0.0628 CAD
03 Jun 2025	1 CAD = 15.907 CZK	1 CZK = 0.0629 CAD
04 Jun 2025	1 CAD = 15.955 CZK	1 CZK = 0.0627 CAD

CAD-CZK und CZK-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten