> CAD-DJF und DJF-CAD Wechselkurse - 2025

CAD-DJF und DJF-CAD Wechselkurse - 2025

CAD-DJF und DJF-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - DJF und DJF - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 126,0573 DJF

1 DJF = 0,0079 CAD

1J 2J 3J

CAD in DJFDJF in CAD

Jan 2025

Datum	CAD-DJF	DJF-CAD
01 Jan 2025	1 CAD = 123.8403 DJF	1 DJF = 0.0081 CAD
02 Jan 2025	1 CAD = 123.5093 DJF	1 DJF = 0.0081 CAD
03 Jan 2025	1 CAD = 123.6905 DJF	1 DJF = 0.0081 CAD
04 Jan 2025	1 CAD = 123.0674 DJF	1 DJF = 0.0081 CAD
05 Jan 2025	1 CAD = 123.0674 DJF	1 DJF = 0.0081 CAD
06 Jan 2025	1 CAD = 124.5751 DJF	1 DJF = 0.008 CAD
07 Jan 2025	1 CAD = 124.4347 DJF	1 DJF = 0.008 CAD
08 Jan 2025	1 CAD = 123.8649 DJF	1 DJF = 0.0081 CAD
09 Jan 2025	1 CAD = 123.7009 DJF	1 DJF = 0.0081 CAD
10 Jan 2025	1 CAD = 123.6152 DJF	1 DJF = 0.0081 CAD
11 Jan 2025	1 CAD = 123.9864 DJF	1 DJF = 0.0081 CAD
12 Jan 2025	1 CAD = 123.9864 DJF	1 DJF = 0.0081 CAD
13 Jan 2025	1 CAD = 123.5287 DJF	1 DJF = 0.0081 CAD
14 Jan 2025	1 CAD = 123.9618 DJF	1 DJF = 0.0081 CAD
15 Jan 2025	1 CAD = 124.0782 DJF	1 DJF = 0.0081 CAD
16 Jan 2025	1 CAD = 123.9615 DJF	1 DJF = 0.0081 CAD
17 Jan 2025	1 CAD = 123.4127 DJF	1 DJF = 0.0081 CAD
18 Jan 2025	1 CAD = 122.8874 DJF	1 DJF = 0.0081 CAD
19 Jan 2025	1 CAD = 122.9637 DJF	1 DJF = 0.0081 CAD
20 Jan 2025	1 CAD = 123.3978 DJF	1 DJF = 0.0081 CAD
21 Jan 2025	1 CAD = 123.3006 DJF	1 DJF = 0.0081 CAD
22 Jan 2025	1 CAD = 123.5371 DJF	1 DJF = 0.0081 CAD
23 Jan 2025	1 CAD = 123.7726 DJF	1 DJF = 0.0081 CAD
24 Jan 2025	1 CAD = 124.191 DJF	1 DJF = 0.0081 CAD
25 Jan 2025	1 CAD = 122.6859 DJF	1 DJF = 0.0082 CAD
26 Jan 2025	1 CAD = 123.9115 DJF	1 DJF = 0.0081 CAD
27 Jan 2025	1 CAD = 123.9839 DJF	1 DJF = 0.0081 CAD
28 Jan 2025	1 CAD = 123.6373 DJF	1 DJF = 0.0081 CAD
29 Jan 2025	1 CAD = 123.4369 DJF	1 DJF = 0.0081 CAD
30 Jan 2025	1 CAD = 123.5127 DJF	1 DJF = 0.0081 CAD
31 Jan 2025	1 CAD = 122.8957 DJF	1 DJF = 0.0081 CAD

Feb 2025

Datum	CAD-DJF	DJF-CAD
01 Feb 2025	1 CAD = 122.2244 DJF	1 DJF = 0.0082 CAD
02 Feb 2025	1 CAD = 122.6189 DJF	1 DJF = 0.0082 CAD
03 Feb 2025	1 CAD = 121.5926 DJF	1 DJF = 0.0082 CAD
04 Feb 2025	1 CAD = 123.4378 DJF	1 DJF = 0.0081 CAD
05 Feb 2025	1 CAD = 124.663 DJF	1 DJF = 0.008 CAD
06 Feb 2025	1 CAD = 124.0905 DJF	1 DJF = 0.0081 CAD
07 Feb 2025	1 CAD = 124.2621 DJF	1 DJF = 0.008 CAD
08 Feb 2025	1 CAD = 125.1273 DJF	1 DJF = 0.008 CAD
09 Feb 2025	1 CAD = 125.1273 DJF	1 DJF = 0.008 CAD
10 Feb 2025	1 CAD = 124.3312 DJF	1 DJF = 0.008 CAD
11 Feb 2025	1 CAD = 124.2776 DJF	1 DJF = 0.008 CAD
12 Feb 2025	1 CAD = 124.5802 DJF	1 DJF = 0.008 CAD
13 Feb 2025	1 CAD = 124.2682 DJF	1 DJF = 0.008 CAD
14 Feb 2025	1 CAD = 125.686 DJF	1 DJF = 0.008 CAD
15 Feb 2025	1 CAD = 125.1338 DJF	1 DJF = 0.008 CAD
16 Feb 2025	1 CAD = 125.1338 DJF	1 DJF = 0.008 CAD
17 Feb 2025	1 CAD = 125.528 DJF	1 DJF = 0.008 CAD
18 Feb 2025	1 CAD = 125.5086 DJF	1 DJF = 0.008 CAD
19 Feb 2025	1 CAD = 125.2239 DJF	1 DJF = 0.008 CAD
20 Feb 2025	1 CAD = 125.214 DJF	1 DJF = 0.008 CAD
21 Feb 2025	1 CAD = 125.5327 DJF	1 DJF = 0.008 CAD
22 Feb 2025	1 CAD = 125.1362 DJF	1 DJF = 0.008 CAD
23 Feb 2025	1 CAD = 125.1362 DJF	1 DJF = 0.008 CAD
24 Feb 2025	1 CAD = 125.2245 DJF	1 DJF = 0.008 CAD
25 Feb 2025	1 CAD = 124.7352 DJF	1 DJF = 0.008 CAD
26 Feb 2025	1 CAD = 124.2511 DJF	1 DJF = 0.008 CAD
27 Feb 2025	1 CAD = 124.092 DJF	1 DJF = 0.0081 CAD
28 Feb 2025	1 CAD = 123.3639 DJF	1 DJF = 0.0081 CAD

Mar 2025

Datum	CAD-DJF	DJF-CAD
01 Mrz 2025	1 CAD = 122.8411 DJF	1 DJF = 0.0081 CAD
02 Mrz 2025	1 CAD = 123.3192 DJF	1 DJF = 0.0081 CAD
03 Mrz 2025	1 CAD = 123.217 DJF	1 DJF = 0.0081 CAD
04 Mrz 2025	1 CAD = 123.556 DJF	1 DJF = 0.0081 CAD
05 Mrz 2025	1 CAD = 123.5381 DJF	1 DJF = 0.0081 CAD
06 Mrz 2025	1 CAD = 123.9278 DJF	1 DJF = 0.0081 CAD
07 Mrz 2025	1 CAD = 124.3815 DJF	1 DJF = 0.008 CAD
08 Mrz 2025	1 CAD = 124.0555 DJF	1 DJF = 0.0081 CAD
09 Mrz 2025	1 CAD = 124.0555 DJF	1 DJF = 0.0081 CAD
10 Mrz 2025	1 CAD = 123.5646 DJF	1 DJF = 0.0081 CAD
11 Mrz 2025	1 CAD = 123.5893 DJF	1 DJF = 0.0081 CAD
12 Mrz 2025	1 CAD = 123.8439 DJF	1 DJF = 0.0081 CAD
13 Mrz 2025	1 CAD = 123.7455 DJF	1 DJF = 0.0081 CAD
14 Mrz 2025	1 CAD = 123.4147 DJF	1 DJF = 0.0081 CAD
15 Mrz 2025	1 CAD = 123.4849 DJF	1 DJF = 0.0081 CAD
16 Mrz 2025	1 CAD = 123.7085 DJF	1 DJF = 0.0081 CAD
17 Mrz 2025	1 CAD = 124.186 DJF	1 DJF = 0.0081 CAD
18 Mrz 2025	1 CAD = 124.6195 DJF	1 DJF = 0.008 CAD
19 Mrz 2025	1 CAD = 124.2917 DJF	1 DJF = 0.008 CAD
20 Mrz 2025	1 CAD = 123.7173 DJF	1 DJF = 0.0081 CAD
21 Mrz 2025	1 CAD = 124.0027 DJF	1 DJF = 0.0081 CAD
22 Mrz 2025	1 CAD = 123.1785 DJF	1 DJF = 0.0081 CAD
23 Mrz 2025	1 CAD = 123.1785 DJF	1 DJF = 0.0081 CAD
24 Mrz 2025	1 CAD = 124.2326 DJF	1 DJF = 0.008 CAD
25 Mrz 2025	1 CAD = 124.5401 DJF	1 DJF = 0.008 CAD
26 Mrz 2025	1 CAD = 124.9256 DJF	1 DJF = 0.008 CAD
27 Mrz 2025	1 CAD = 124.378 DJF	1 DJF = 0.008 CAD
28 Mrz 2025	1 CAD = 124.251 DJF	1 DJF = 0.008 CAD
29 Mrz 2025	1 CAD = 122.3943 DJF	1 DJF = 0.0082 CAD
30 Mrz 2025	1 CAD = 122.3943 DJF	1 DJF = 0.0082 CAD
31 Mrz 2025	1 CAD = 123.8142 DJF	1 DJF = 0.0081 CAD

Apr 2025

Datum	CAD-DJF	DJF-CAD
01 Apr 2025	1 CAD = 123.7731 DJF	1 DJF = 0.0081 CAD
02 Apr 2025	1 CAD = 124.2936 DJF	1 DJF = 0.008 CAD
03 Apr 2025	1 CAD = 126.2206 DJF	1 DJF = 0.0079 CAD
04 Apr 2025	1 CAD = 125.246 DJF	1 DJF = 0.008 CAD
05 Apr 2025	1 CAD = 125.9417 DJF	1 DJF = 0.0079 CAD
06 Apr 2025	1 CAD = 125.9417 DJF	1 DJF = 0.0079 CAD
07 Apr 2025	1 CAD = 124.9019 DJF	1 DJF = 0.008 CAD
08 Apr 2025	1 CAD = 125.5021 DJF	1 DJF = 0.008 CAD
09 Apr 2025	1 CAD = 125.2157 DJF	1 DJF = 0.008 CAD
10 Apr 2025	1 CAD = 126.4894 DJF	1 DJF = 0.0079 CAD
11 Apr 2025	1 CAD = 127.9345 DJF	1 DJF = 0.0078 CAD
12 Apr 2025	1 CAD = 127.9983 DJF	1 DJF = 0.0078 CAD
13 Apr 2025	1 CAD = 127.9983 DJF	1 DJF = 0.0078 CAD
14 Apr 2025	1 CAD = 128.5305 DJF	1 DJF = 0.0078 CAD
15 Apr 2025	1 CAD = 128.4459 DJF	1 DJF = 0.0078 CAD
16 Apr 2025	1 CAD = 127.8988 DJF	1 DJF = 0.0078 CAD
17 Apr 2025	1 CAD = 128.1691 DJF	1 DJF = 0.0078 CAD
18 Apr 2025	1 CAD = 128.3949 DJF	1 DJF = 0.0078 CAD
19 Apr 2025	1 CAD = 128.3954 DJF	1 DJF = 0.0078 CAD
20 Apr 2025	1 CAD = 128.3954 DJF	1 DJF = 0.0078 CAD
21 Apr 2025	1 CAD = 128.395 DJF	1 DJF = 0.0078 CAD
22 Apr 2025	1 CAD = 128.6594 DJF	1 DJF = 0.0078 CAD
23 Apr 2025	1 CAD = 128.7313 DJF	1 DJF = 0.0078 CAD
24 Apr 2025	1 CAD = 128.3436 DJF	1 DJF = 0.0078 CAD
25 Apr 2025	1 CAD = 128.3327 DJF	1 DJF = 0.0078 CAD
26 Apr 2025	1 CAD = 127.9806 DJF	1 DJF = 0.0078 CAD
27 Apr 2025	1 CAD = 127.9807 DJF	1 DJF = 0.0078 CAD
28 Apr 2025	1 CAD = 128.506 DJF	1 DJF = 0.0078 CAD
29 Apr 2025	1 CAD = 128.5644 DJF	1 DJF = 0.0078 CAD
30 Apr 2025	1 CAD = 128.7244 DJF	1 DJF = 0.0078 CAD

May 2025

Datum	CAD-DJF	DJF-CAD
01 Mai 2025	1 CAD = 129.2794 DJF	1 DJF = 0.0077 CAD
02 Mai 2025	1 CAD = 128.8587 DJF	1 DJF = 0.0078 CAD
03 Mai 2025	1 CAD = 129.1151 DJF	1 DJF = 0.0077 CAD
04 Mai 2025	1 CAD = 129.1151 DJF	1 DJF = 0.0077 CAD
05 Mai 2025	1 CAD = 128.919 DJF	1 DJF = 0.0078 CAD
06 Mai 2025	1 CAD = 128.9042 DJF	1 DJF = 0.0078 CAD
07 Mai 2025	1 CAD = 129.0937 DJF	1 DJF = 0.0077 CAD
08 Mai 2025	1 CAD = 128.1341 DJF	1 DJF = 0.0078 CAD
09 Mai 2025	1 CAD = 127.923 DJF	1 DJF = 0.0078 CAD
10 Mai 2025	1 CAD = 127.4575 DJF	1 DJF = 0.0078 CAD
11 Mai 2025	1 CAD = 127.6133 DJF	1 DJF = 0.0078 CAD
12 Mai 2025	1 CAD = 127.1388 DJF	1 DJF = 0.0079 CAD
13 Mai 2025	1 CAD = 127.2439 DJF	1 DJF = 0.0079 CAD
14 Mai 2025	1 CAD = 127.9295 DJF	1 DJF = 0.0078 CAD
15 Mai 2025	1 CAD = 127.4087 DJF	1 DJF = 0.0078 CAD
16 Mai 2025	1 CAD = 127.4858 DJF	1 DJF = 0.0078 CAD
17 Mai 2025	1 CAD = 127.8792 DJF	1 DJF = 0.0078 CAD
18 Mai 2025	1 CAD = 127.8792 DJF	1 DJF = 0.0078 CAD
19 Mai 2025	1 CAD = 127.7742 DJF	1 DJF = 0.0078 CAD
20 Mai 2025	1 CAD = 127.6432 DJF	1 DJF = 0.0078 CAD
21 Mai 2025	1 CAD = 128.1952 DJF	1 DJF = 0.0078 CAD
22 Mai 2025	1 CAD = 128.2771 DJF	1 DJF = 0.0078 CAD
23 Mai 2025	1 CAD = 128.9697 DJF	1 DJF = 0.0078 CAD
24 Mai 2025	1 CAD = 129.4221 DJF	1 DJF = 0.0077 CAD
25 Mai 2025	1 CAD = 129.4221 DJF	1 DJF = 0.0077 CAD
26 Mai 2025	1 CAD = 129.807 DJF	1 DJF = 0.0077 CAD
27 Mai 2025	1 CAD = 129.3409 DJF	1 DJF = 0.0077 CAD
28 Mai 2025	1 CAD = 128.7895 DJF	1 DJF = 0.0078 CAD
29 Mai 2025	1 CAD = 128.8901 DJF	1 DJF = 0.0078 CAD
30 Mai 2025	1 CAD = 128.8958 DJF	1 DJF = 0.0078 CAD
31 Mai 2025	1 CAD = 129.3311 DJF	1 DJF = 0.0077 CAD

Jun 2025

Datum	CAD-DJF	DJF-CAD
01 Jun 2025	1 CAD = 129.3416 DJF	1 DJF = 0.0077 CAD
02 Jun 2025	1 CAD = 129.8812 DJF	1 DJF = 0.0077 CAD
03 Jun 2025	1 CAD = 129.6782 DJF	1 DJF = 0.0077 CAD
04 Jun 2025	1 CAD = 129.8853 DJF	1 DJF = 0.0077 CAD
05 Jun 2025	1 CAD = 130.383 DJF	1 DJF = 0.0077 CAD
06 Jun 2025	1 CAD = 130.091 DJF	1 DJF = 0.0077 CAD
07 Jun 2025	1 CAD = 130.2436 DJF	1 DJF = 0.0077 CAD
08 Jun 2025	1 CAD = 130.2436 DJF	1 DJF = 0.0077 CAD
09 Jun 2025	1 CAD = 130.1413 DJF	1 DJF = 0.0077 CAD
10 Jun 2025	1 CAD = 129.9884 DJF	1 DJF = 0.0077 CAD
11 Jun 2025	1 CAD = 130.1787 DJF	1 DJF = 0.0077 CAD
12 Jun 2025	1 CAD = 130.55 DJF	1 DJF = 0.0077 CAD
13 Jun 2025	1 CAD = 130.6512 DJF	1 DJF = 0.0077 CAD
14 Jun 2025	1 CAD = 130.4914 DJF	1 DJF = 0.0077 CAD
15 Jun 2025	1 CAD = 130.4914 DJF	1 DJF = 0.0077 CAD
16 Jun 2025	1 CAD = 131.2178 DJF	1 DJF = 0.0076 CAD
17 Jun 2025	1 CAD = 131.2565 DJF	1 DJF = 0.0076 CAD
18 Jun 2025	1 CAD = 130.3216 DJF	1 DJF = 0.0077 CAD
19 Jun 2025	1 CAD = 129.7857 DJF	1 DJF = 0.0077 CAD
20 Jun 2025	1 CAD = 129.9857 DJF	1 DJF = 0.0077 CAD
21 Jun 2025	1 CAD = 129.6954 DJF	1 DJF = 0.0077 CAD

CAD-DJF und DJF-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten