> CAD-FJD und FJD-CAD Wechselkurse - 2025

CAD-FJD und FJD-CAD Wechselkurse - 2025

CAD-FJD und FJD-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - FJD und FJD - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 1,6199 FJD

1 FJD = 0,6173 CAD

1J 2J 3J

CAD in FJDFJD in CAD

Jan 2025

Datum	CAD-FJD	FJD-CAD
01 Jan 2025	1 CAD = 1.618 FJD	1 FJD = 0.6181 CAD
02 Jan 2025	1 CAD = 1.6133 FJD	1 FJD = 0.6199 CAD
03 Jan 2025	1 CAD = 1.6155 FJD	1 FJD = 0.619 CAD
04 Jan 2025	1 CAD = 1.6103 FJD	1 FJD = 0.621 CAD
05 Jan 2025	1 CAD = 1.6103 FJD	1 FJD = 0.621 CAD
06 Jan 2025	1 CAD = 1.6156 FJD	1 FJD = 0.619 CAD
07 Jan 2025	1 CAD = 1.6158 FJD	1 FJD = 0.6189 CAD
08 Jan 2025	1 CAD = 1.6187 FJD	1 FJD = 0.6178 CAD
09 Jan 2025	1 CAD = 1.6189 FJD	1 FJD = 0.6177 CAD
10 Jan 2025	1 CAD = 1.619 FJD	1 FJD = 0.6177 CAD
11 Jan 2025	1 CAD = 1.6212 FJD	1 FJD = 0.6168 CAD
12 Jan 2025	1 CAD = 1.6212 FJD	1 FJD = 0.6168 CAD
13 Jan 2025	1 CAD = 1.6221 FJD	1 FJD = 0.6165 CAD
14 Jan 2025	1 CAD = 1.6219 FJD	1 FJD = 0.6165 CAD
15 Jan 2025	1 CAD = 1.6222 FJD	1 FJD = 0.6164 CAD
16 Jan 2025	1 CAD = 1.6194 FJD	1 FJD = 0.6175 CAD
17 Jan 2025	1 CAD = 1.6151 FJD	1 FJD = 0.6192 CAD
18 Jan 2025	1 CAD = 1.6087 FJD	1 FJD = 0.6216 CAD
19 Jan 2025	1 CAD = 1.6097 FJD	1 FJD = 0.6212 CAD
20 Jan 2025	1 CAD = 1.6105 FJD	1 FJD = 0.6209 CAD
21 Jan 2025	1 CAD = 1.6084 FJD	1 FJD = 0.6217 CAD
22 Jan 2025	1 CAD = 1.612 FJD	1 FJD = 0.6204 CAD
23 Jan 2025	1 CAD = 1.6084 FJD	1 FJD = 0.6217 CAD
24 Jan 2025	1 CAD = 1.6069 FJD	1 FJD = 0.6223 CAD
25 Jan 2025	1 CAD = 1.5908 FJD	1 FJD = 0.6286 CAD
26 Jan 2025	1 CAD = 1.6067 FJD	1 FJD = 0.6224 CAD
27 Jan 2025	1 CAD = 1.6055 FJD	1 FJD = 0.6229 CAD
28 Jan 2025	1 CAD = 1.6078 FJD	1 FJD = 0.622 CAD
29 Jan 2025	1 CAD = 1.6047 FJD	1 FJD = 0.6232 CAD
30 Jan 2025	1 CAD = 1.6095 FJD	1 FJD = 0.6213 CAD
31 Jan 2025	1 CAD = 1.6023 FJD	1 FJD = 0.6241 CAD

Feb 2025

Datum	CAD-FJD	FJD-CAD
01 Feb 2025	1 CAD = 1.5976 FJD	1 FJD = 0.6259 CAD
02 Feb 2025	1 CAD = 1.5975 FJD	1 FJD = 0.626 CAD
03 Feb 2025	1 CAD = 1.5957 FJD	1 FJD = 0.6267 CAD
04 Feb 2025	1 CAD = 1.6126 FJD	1 FJD = 0.6201 CAD
05 Feb 2025	1 CAD = 1.6163 FJD	1 FJD = 0.6187 CAD
06 Feb 2025	1 CAD = 1.6124 FJD	1 FJD = 0.6202 CAD
07 Feb 2025	1 CAD = 1.6116 FJD	1 FJD = 0.6205 CAD
08 Feb 2025	1 CAD = 1.6181 FJD	1 FJD = 0.618 CAD
09 Feb 2025	1 CAD = 1.6181 FJD	1 FJD = 0.618 CAD
10 Feb 2025	1 CAD = 1.6144 FJD	1 FJD = 0.6194 CAD
11 Feb 2025	1 CAD = 1.6152 FJD	1 FJD = 0.6191 CAD
12 Feb 2025	1 CAD = 1.6188 FJD	1 FJD = 0.6177 CAD
13 Feb 2025	1 CAD = 1.6208 FJD	1 FJD = 0.617 CAD
14 Feb 2025	1 CAD = 1.623 FJD	1 FJD = 0.6161 CAD
15 Feb 2025	1 CAD = 1.619 FJD	1 FJD = 0.6177 CAD
16 Feb 2025	1 CAD = 1.619 FJD	1 FJD = 0.6177 CAD
17 Feb 2025	1 CAD = 1.6182 FJD	1 FJD = 0.618 CAD
18 Feb 2025	1 CAD = 1.6202 FJD	1 FJD = 0.6172 CAD
19 Feb 2025	1 CAD = 1.6172 FJD	1 FJD = 0.6183 CAD
20 Feb 2025	1 CAD = 1.614 FJD	1 FJD = 0.6196 CAD
21 Feb 2025	1 CAD = 1.6143 FJD	1 FJD = 0.6195 CAD
22 Feb 2025	1 CAD = 1.612 FJD	1 FJD = 0.6204 CAD
23 Feb 2025	1 CAD = 1.612 FJD	1 FJD = 0.6204 CAD
24 Feb 2025	1 CAD = 1.6136 FJD	1 FJD = 0.6197 CAD
25 Feb 2025	1 CAD = 1.6101 FJD	1 FJD = 0.6211 CAD
26 Feb 2025	1 CAD = 1.6061 FJD	1 FJD = 0.6226 CAD
27 Feb 2025	1 CAD = 1.6051 FJD	1 FJD = 0.623 CAD
28 Feb 2025	1 CAD = 1.6094 FJD	1 FJD = 0.6213 CAD

Mar 2025

Datum	CAD-FJD	FJD-CAD
01 Mrz 2025	1 CAD = 1.62 FJD	1 FJD = 0.6173 CAD
02 Mrz 2025	1 CAD = 1.6061 FJD	1 FJD = 0.6226 CAD
03 Mrz 2025	1 CAD = 1.6276 FJD	1 FJD = 0.6144 CAD
04 Mrz 2025	1 CAD = 1.6051 FJD	1 FJD = 0.623 CAD
05 Mrz 2025	1 CAD = 1.6057 FJD	1 FJD = 0.6228 CAD
06 Mrz 2025	1 CAD = 1.5947 FJD	1 FJD = 0.6271 CAD
07 Mrz 2025	1 CAD = 1.6035 FJD	1 FJD = 0.6236 CAD
08 Mrz 2025	1 CAD = 1.5982 FJD	1 FJD = 0.6257 CAD
09 Mrz 2025	1 CAD = 1.5982 FJD	1 FJD = 0.6257 CAD
10 Mrz 2025	1 CAD = 1.5898 FJD	1 FJD = 0.629 CAD
11 Mrz 2025	1 CAD = 1.5968 FJD	1 FJD = 0.6263 CAD
12 Mrz 2025	1 CAD = 1.5944 FJD	1 FJD = 0.6272 CAD
13 Mrz 2025	1 CAD = 1.598 FJD	1 FJD = 0.6258 CAD
14 Mrz 2025	1 CAD = 1.5904 FJD	1 FJD = 0.6288 CAD
15 Mrz 2025	1 CAD = 1.5925 FJD	1 FJD = 0.6279 CAD
16 Mrz 2025	1 CAD = 1.5954 FJD	1 FJD = 0.6268 CAD
17 Mrz 2025	1 CAD = 1.5932 FJD	1 FJD = 0.6277 CAD
18 Mrz 2025	1 CAD = 1.5966 FJD	1 FJD = 0.6263 CAD
19 Mrz 2025	1 CAD = 1.5964 FJD	1 FJD = 0.6264 CAD
20 Mrz 2025	1 CAD = 1.5887 FJD	1 FJD = 0.6295 CAD
21 Mrz 2025	1 CAD = 1.5984 FJD	1 FJD = 0.6256 CAD
22 Mrz 2025	1 CAD = 1.5945 FJD	1 FJD = 0.6272 CAD
23 Mrz 2025	1 CAD = 1.5945 FJD	1 FJD = 0.6272 CAD
24 Mrz 2025	1 CAD = 1.6023 FJD	1 FJD = 0.6241 CAD
25 Mrz 2025	1 CAD = 1.6048 FJD	1 FJD = 0.6231 CAD
26 Mrz 2025	1 CAD = 1.6085 FJD	1 FJD = 0.6217 CAD
27 Mrz 2025	1 CAD = 1.6052 FJD	1 FJD = 0.623 CAD
28 Mrz 2025	1 CAD = 1.6057 FJD	1 FJD = 0.6228 CAD
29 Mrz 2025	1 CAD = 1.6168 FJD	1 FJD = 0.6185 CAD
30 Mrz 2025	1 CAD = 1.6168 FJD	1 FJD = 0.6185 CAD
31 Mrz 2025	1 CAD = 1.6214 FJD	1 FJD = 0.6167 CAD

Apr 2025

Datum	CAD-FJD	FJD-CAD
01 Apr 2025	1 CAD = 1.6224 FJD	1 FJD = 0.6164 CAD
02 Apr 2025	1 CAD = 1.6272 FJD	1 FJD = 0.6146 CAD
03 Apr 2025	1 CAD = 1.6501 FJD	1 FJD = 0.606 CAD
04 Apr 2025	1 CAD = 1.6319 FJD	1 FJD = 0.6128 CAD
05 Apr 2025	1 CAD = 1.6271 FJD	1 FJD = 0.6146 CAD
06 Apr 2025	1 CAD = 1.6271 FJD	1 FJD = 0.6146 CAD
07 Apr 2025	1 CAD = 1.6358 FJD	1 FJD = 0.6113 CAD
08 Apr 2025	1 CAD = 1.6455 FJD	1 FJD = 0.6077 CAD
09 Apr 2025	1 CAD = 1.6454 FJD	1 FJD = 0.6078 CAD
10 Apr 2025	1 CAD = 1.6388 FJD	1 FJD = 0.6102 CAD
11 Apr 2025	1 CAD = 1.6438 FJD	1 FJD = 0.6084 CAD
12 Apr 2025	1 CAD = 1.6435 FJD	1 FJD = 0.6084 CAD
13 Apr 2025	1 CAD = 1.6435 FJD	1 FJD = 0.6084 CAD
14 Apr 2025	1 CAD = 1.6667 FJD	1 FJD = 0.6 CAD
15 Apr 2025	1 CAD = 1.6518 FJD	1 FJD = 0.6054 CAD
16 Apr 2025	1 CAD = 1.646 FJD	1 FJD = 0.6075 CAD
17 Apr 2025	1 CAD = 1.6484 FJD	1 FJD = 0.6067 CAD
18 Apr 2025	1 CAD = 1.6499 FJD	1 FJD = 0.6061 CAD
19 Apr 2025	1 CAD = 1.6499 FJD	1 FJD = 0.6061 CAD
20 Apr 2025	1 CAD = 1.6499 FJD	1 FJD = 0.6061 CAD
21 Apr 2025	1 CAD = 1.6499 FJD	1 FJD = 0.6061 CAD
22 Apr 2025	1 CAD = 1.6271 FJD	1 FJD = 0.6146 CAD
23 Apr 2025	1 CAD = 1.6287 FJD	1 FJD = 0.614 CAD
24 Apr 2025	1 CAD = 1.6281 FJD	1 FJD = 0.6142 CAD
25 Apr 2025	1 CAD = 1.6284 FJD	1 FJD = 0.6141 CAD
26 Apr 2025	1 CAD = 1.626 FJD	1 FJD = 0.615 CAD
27 Apr 2025	1 CAD = 1.626 FJD	1 FJD = 0.615 CAD
28 Apr 2025	1 CAD = 1.6301 FJD	1 FJD = 0.6135 CAD
29 Apr 2025	1 CAD = 1.6303 FJD	1 FJD = 0.6134 CAD
30 Apr 2025	1 CAD = 1.6348 FJD	1 FJD = 0.6117 CAD

May 2025

Datum	CAD-FJD	FJD-CAD
01 Mai 2025	1 CAD = 1.6353 FJD	1 FJD = 0.6115 CAD
02 Mai 2025	1 CAD = 1.6331 FJD	1 FJD = 0.6123 CAD
03 Mai 2025	1 CAD = 1.6318 FJD	1 FJD = 0.6128 CAD
04 Mai 2025	1 CAD = 1.6318 FJD	1 FJD = 0.6128 CAD
05 Mai 2025	1 CAD = 1.6288 FJD	1 FJD = 0.6139 CAD
06 Mai 2025	1 CAD = 1.6333 FJD	1 FJD = 0.6123 CAD
07 Mai 2025	1 CAD = 1.6335 FJD	1 FJD = 0.6122 CAD
08 Mai 2025	1 CAD = 1.6321 FJD	1 FJD = 0.6127 CAD
09 Mai 2025	1 CAD = 1.6319 FJD	1 FJD = 0.6128 CAD
10 Mai 2025	1 CAD = 1.6274 FJD	1 FJD = 0.6145 CAD
11 Mai 2025	1 CAD = 1.6274 FJD	1 FJD = 0.6145 CAD
12 Mai 2025	1 CAD = 1.6232 FJD	1 FJD = 0.6161 CAD
13 Mai 2025	1 CAD = 1.6251 FJD	1 FJD = 0.6153 CAD
14 Mai 2025	1 CAD = 1.623 FJD	1 FJD = 0.6161 CAD
15 Mai 2025	1 CAD = 1.6253 FJD	1 FJD = 0.6153 CAD
16 Mai 2025	1 CAD = 1.6256 FJD	1 FJD = 0.6151 CAD
17 Mai 2025	1 CAD = 1.6272 FJD	1 FJD = 0.6145 CAD
18 Mai 2025	1 CAD = 1.6272 FJD	1 FJD = 0.6145 CAD
19 Mai 2025	1 CAD = 1.6247 FJD	1 FJD = 0.6155 CAD
20 Mai 2025	1 CAD = 1.6265 FJD	1 FJD = 0.6148 CAD
21 Mai 2025	1 CAD = 1.6277 FJD	1 FJD = 0.6144 CAD
22 Mai 2025	1 CAD = 1.634 FJD	1 FJD = 0.612 CAD
23 Mai 2025	1 CAD = 1.6347 FJD	1 FJD = 0.6117 CAD
24 Mai 2025	1 CAD = 1.6393 FJD	1 FJD = 0.61 CAD
25 Mai 2025	1 CAD = 1.6393 FJD	1 FJD = 0.61 CAD
26 Mai 2025	1 CAD = 1.6388 FJD	1 FJD = 0.6102 CAD
27 Mai 2025	1 CAD = 1.6357 FJD	1 FJD = 0.6114 CAD
28 Mai 2025	1 CAD = 1.6347 FJD	1 FJD = 0.6117 CAD
29 Mai 2025	1 CAD = 1.6365 FJD	1 FJD = 0.6111 CAD
30 Mai 2025	1 CAD = 1.6385 FJD	1 FJD = 0.6103 CAD
31 Mai 2025	1 CAD = 1.6454 FJD	1 FJD = 0.6078 CAD

Jun 2025

Datum	CAD-FJD	FJD-CAD
01 Jun 2025	1 CAD = 1.6454 FJD	1 FJD = 0.6078 CAD
02 Jun 2025	1 CAD = 1.642 FJD	1 FJD = 0.609 CAD
03 Jun 2025	1 CAD = 1.6416 FJD	1 FJD = 0.6091 CAD
04 Jun 2025	1 CAD = 1.6439 FJD	1 FJD = 0.6083 CAD

CAD-FJD und FJD-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten