> CAD-FJD und FJD-CAD Wechselkurse - 2026

CAD-FJD und FJD-CAD Wechselkurse - 2026

CAD-FJD und FJD-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - FJD und FJD - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 1,619 FJD

1 FJD = 0,6177 CAD

1J 2J 3J

CAD in FJDFJD in CAD

Jan 2026

Datum	CAD-FJD	FJD-CAD
01 Jan 2026	1 CAD = 1.6563 FJD	1 FJD = 0.6038 CAD
02 Jan 2026	1 CAD = 1.6602 FJD	1 FJD = 0.6023 CAD
03 Jan 2026	1 CAD = 1.6599 FJD	1 FJD = 0.6025 CAD
04 Jan 2026	1 CAD = 1.6599 FJD	1 FJD = 0.6025 CAD
05 Jan 2026	1 CAD = 1.6545 FJD	1 FJD = 0.6044 CAD
06 Jan 2026	1 CAD = 1.65 FJD	1 FJD = 0.6061 CAD
07 Jan 2026	1 CAD = 1.6437 FJD	1 FJD = 0.6084 CAD
08 Jan 2026	1 CAD = 1.6381 FJD	1 FJD = 0.6104 CAD
09 Jan 2026	1 CAD = 1.641 FJD	1 FJD = 0.6094 CAD
10 Jan 2026	1 CAD = 1.6347 FJD	1 FJD = 0.6117 CAD
11 Jan 2026	1 CAD = 1.6364 FJD	1 FJD = 0.6111 CAD
12 Jan 2026	1 CAD = 1.6438 FJD	1 FJD = 0.6084 CAD
13 Jan 2026	1 CAD = 1.639 FJD	1 FJD = 0.6101 CAD
14 Jan 2026	1 CAD = 1.6441 FJD	1 FJD = 0.6082 CAD
15 Jan 2026	1 CAD = 1.6395 FJD	1 FJD = 0.6099 CAD
16 Jan 2026	1 CAD = 1.6411 FJD	1 FJD = 0.6093 CAD
17 Jan 2026	1 CAD = 1.6379 FJD	1 FJD = 0.6105 CAD
18 Jan 2026	1 CAD = 1.6379 FJD	1 FJD = 0.6105 CAD
19 Jan 2026	1 CAD = 1.643 FJD	1 FJD = 0.6086 CAD
20 Jan 2026	1 CAD = 1.6436 FJD	1 FJD = 0.6084 CAD
21 Jan 2026	1 CAD = 1.6422 FJD	1 FJD = 0.6089 CAD
22 Jan 2026	1 CAD = 1.6376 FJD	1 FJD = 0.6107 CAD
23 Jan 2026	1 CAD = 1.6337 FJD	1 FJD = 0.6121 CAD
24 Jan 2026	1 CAD = 1.64 FJD	1 FJD = 0.6098 CAD
25 Jan 2026	1 CAD = 1.64 FJD	1 FJD = 0.6098 CAD
26 Jan 2026	1 CAD = 1.6161 FJD	1 FJD = 0.6188 CAD
27 Jan 2026	1 CAD = 1.6122 FJD	1 FJD = 0.6203 CAD
28 Jan 2026	1 CAD = 1.6209 FJD	1 FJD = 0.617 CAD
29 Jan 2026	1 CAD = 1.619 FJD	1 FJD = 0.6177 CAD
30 Jan 2026	1 CAD = 1.623 FJD	1 FJD = 0.6161 CAD
31 Jan 2026	1 CAD = 1.6182 FJD	1 FJD = 0.618 CAD

Feb 2026

Datum	CAD-FJD	FJD-CAD
01 Feb 2026	1 CAD = 1.6183 FJD	1 FJD = 0.6179 CAD
02 Feb 2026	1 CAD = 1.6346 FJD	1 FJD = 0.6118 CAD
03 Feb 2026	1 CAD = 1.6098 FJD	1 FJD = 0.6212 CAD
04 Feb 2026	1 CAD = 1.6106 FJD	1 FJD = 0.6209 CAD
05 Feb 2026	1 CAD = 1.6138 FJD	1 FJD = 0.6197 CAD
06 Feb 2026	1 CAD = 1.6158 FJD	1 FJD = 0.6189 CAD
07 Feb 2026	1 CAD = 1.6145 FJD	1 FJD = 0.6194 CAD
08 Feb 2026	1 CAD = 1.6145 FJD	1 FJD = 0.6194 CAD
09 Feb 2026	1 CAD = 1.6135 FJD	1 FJD = 0.6198 CAD
10 Feb 2026	1 CAD = 1.6156 FJD	1 FJD = 0.619 CAD
11 Feb 2026	1 CAD = 1.6133 FJD	1 FJD = 0.6198 CAD
12 Feb 2026	1 CAD = 1.6093 FJD	1 FJD = 0.6214 CAD
13 Feb 2026	1 CAD = 1.6102 FJD	1 FJD = 0.621 CAD
14 Feb 2026	1 CAD = 1.6108 FJD	1 FJD = 0.6208 CAD
15 Feb 2026	1 CAD = 1.6108 FJD	1 FJD = 0.6208 CAD
16 Feb 2026	1 CAD = 1.6096 FJD	1 FJD = 0.6213 CAD
17 Feb 2026	1 CAD = 1.6212 FJD	1 FJD = 0.6168 CAD
18 Feb 2026	1 CAD = 1.6085 FJD	1 FJD = 0.6217 CAD
19 Feb 2026	1 CAD = 1.6076 FJD	1 FJD = 0.622 CAD
20 Feb 2026	1 CAD = 1.624 FJD	1 FJD = 0.6158 CAD
21 Feb 2026	1 CAD = 1.624 FJD	1 FJD = 0.6157 CAD
22 Feb 2026	1 CAD = 1.624 FJD	1 FJD = 0.6157 CAD
23 Feb 2026	1 CAD = 1.6224 FJD	1 FJD = 0.6164 CAD
24 Feb 2026	1 CAD = 1.6202 FJD	1 FJD = 0.6172 CAD
25 Feb 2026	1 CAD = 1.605 FJD	1 FJD = 0.623 CAD
26 Feb 2026	1 CAD = 1.6039 FJD	1 FJD = 0.6235 CAD
27 Feb 2026	1 CAD = 1.6046 FJD	1 FJD = 0.6232 CAD
28 Feb 2026	1 CAD = 1.6069 FJD	1 FJD = 0.6223 CAD

Mar 2026

Datum	CAD-FJD	FJD-CAD
01 Mrz 2026	1 CAD = 1.6069 FJD	1 FJD = 0.6223 CAD
02 Mrz 2026	1 CAD = 1.628 FJD	1 FJD = 0.6143 CAD
03 Mrz 2026	1 CAD = 1.6168 FJD	1 FJD = 0.6185 CAD
04 Mrz 2026	1 CAD = 1.6166 FJD	1 FJD = 0.6186 CAD
05 Mrz 2026	1 CAD = 1.6212 FJD	1 FJD = 0.6168 CAD
06 Mrz 2026	1 CAD = 1.6189 FJD	1 FJD = 0.6177 CAD
07 Mrz 2026	1 CAD = 1.6288 FJD	1 FJD = 0.614 CAD
08 Mrz 2026	1 CAD = 1.6288 FJD	1 FJD = 0.614 CAD
09 Mrz 2026	1 CAD = 1.6324 FJD	1 FJD = 0.6126 CAD
10 Mrz 2026	1 CAD = 1.6249 FJD	1 FJD = 0.6154 CAD
11 Mrz 2026	1 CAD = 1.6196 FJD	1 FJD = 0.6174 CAD
12 Mrz 2026	1 CAD = 1.6201 FJD	1 FJD = 0.6173 CAD
13 Mrz 2026	1 CAD = 1.6227 FJD	1 FJD = 0.6163 CAD
14 Mrz 2026	1 CAD = 1.614 FJD	1 FJD = 0.6196 CAD
15 Mrz 2026	1 CAD = 1.614 FJD	1 FJD = 0.6196 CAD
16 Mrz 2026	1 CAD = 1.6182 FJD	1 FJD = 0.618 CAD
17 Mrz 2026	1 CAD = 1.6129 FJD	1 FJD = 0.62 CAD
18 Mrz 2026	1 CAD = 1.6153 FJD	1 FJD = 0.6191 CAD
19 Mrz 2026	1 CAD = 1.6163 FJD	1 FJD = 0.6187 CAD
20 Mrz 2026	1 CAD = 1.6114 FJD	1 FJD = 0.6206 CAD
21 Mrz 2026	1 CAD = 1.6133 FJD	1 FJD = 0.6199 CAD
22 Mrz 2026	1 CAD = 1.6133 FJD	1 FJD = 0.6199 CAD
23 Mrz 2026	1 CAD = 1.616 FJD	1 FJD = 0.6188 CAD
24 Mrz 2026	1 CAD = 1.6162 FJD	1 FJD = 0.6188 CAD
25 Mrz 2026	1 CAD = 1.6256 FJD	1 FJD = 0.6152 CAD
26 Mrz 2026	1 CAD = 1.6249 FJD	1 FJD = 0.6154 CAD
27 Mrz 2026	1 CAD = 1.6279 FJD	1 FJD = 0.6143 CAD
28 Mrz 2026	1 CAD = 1.6262 FJD	1 FJD = 0.6149 CAD
29 Mrz 2026	1 CAD = 1.6242 FJD	1 FJD = 0.6157 CAD
30 Mrz 2026	1 CAD = 1.6119 FJD	1 FJD = 0.6204 CAD
31 Mrz 2026	1 CAD = 1.6075 FJD	1 FJD = 0.6221 CAD

Apr 2026

Datum	CAD-FJD	FJD-CAD
01 Apr 2026	1 CAD = 1.625 FJD	1 FJD = 0.6154 CAD
02 Apr 2026	1 CAD = 1.6188 FJD	1 FJD = 0.6178 CAD
03 Apr 2026	1 CAD = 1.6184 FJD	1 FJD = 0.6179 CAD
04 Apr 2026	1 CAD = 1.6159 FJD	1 FJD = 0.6188 CAD
05 Apr 2026	1 CAD = 1.6159 FJD	1 FJD = 0.6188 CAD
06 Apr 2026	1 CAD = 1.619 FJD	1 FJD = 0.6176 CAD
07 Apr 2026	1 CAD = 1.6081 FJD	1 FJD = 0.6219 CAD
08 Apr 2026	1 CAD = 1.5972 FJD	1 FJD = 0.6261 CAD
09 Apr 2026	1 CAD = 1.5995 FJD	1 FJD = 0.6252 CAD
10 Apr 2026	1 CAD = 1.5987 FJD	1 FJD = 0.6255 CAD
11 Apr 2026	1 CAD = 1.5977 FJD	1 FJD = 0.6259 CAD
12 Apr 2026	1 CAD = 1.5977 FJD	1 FJD = 0.6259 CAD
13 Apr 2026	1 CAD = 1.5992 FJD	1 FJD = 0.6253 CAD
14 Apr 2026	1 CAD = 1.5999 FJD	1 FJD = 0.625 CAD
15 Apr 2026	1 CAD = 1.5949 FJD	1 FJD = 0.627 CAD
16 Apr 2026	1 CAD = 1.6141 FJD	1 FJD = 0.6195 CAD
17 Apr 2026	1 CAD = 1.6223 FJD	1 FJD = 0.6164 CAD
18 Apr 2026	1 CAD = 1.61 FJD	1 FJD = 0.6211 CAD
19 Apr 2026	1 CAD = 1.61 FJD	1 FJD = 0.6211 CAD
20 Apr 2026	1 CAD = 1.626 FJD	1 FJD = 0.615 CAD
21 Apr 2026	1 CAD = 1.608 FJD	1 FJD = 0.6219 CAD
22 Apr 2026	1 CAD = 1.6063 FJD	1 FJD = 0.6226 CAD
23 Apr 2026	1 CAD = 1.6224 FJD	1 FJD = 0.6164 CAD
24 Apr 2026	1 CAD = 1.6115 FJD	1 FJD = 0.6205 CAD
25 Apr 2026	1 CAD = 1.6116 FJD	1 FJD = 0.6205 CAD
26 Apr 2026	1 CAD = 1.6118 FJD	1 FJD = 0.6204 CAD
27 Apr 2026	1 CAD = 1.616 FJD	1 FJD = 0.6188 CAD
28 Apr 2026	1 CAD = 1.6096 FJD	1 FJD = 0.6213 CAD
29 Apr 2026	1 CAD = 1.6087 FJD	1 FJD = 0.6216 CAD
30 Apr 2026	1 CAD = 1.61 FJD	1 FJD = 0.6211 CAD

May 2026

Datum	CAD-FJD	FJD-CAD
01 Mai 2026	1 CAD = 1.6162 FJD	1 FJD = 0.6187 CAD
02 Mai 2026	1 CAD = 1.6121 FJD	1 FJD = 0.6203 CAD
03 Mai 2026	1 CAD = 1.6121 FJD	1 FJD = 0.6203 CAD
04 Mai 2026	1 CAD = 1.6133 FJD	1 FJD = 0.6198 CAD
05 Mai 2026	1 CAD = 1.6145 FJD	1 FJD = 0.6194 CAD
06 Mai 2026	1 CAD = 1.6028 FJD	1 FJD = 0.6239 CAD
07 Mai 2026	1 CAD = 1.6006 FJD	1 FJD = 0.6248 CAD
08 Mai 2026	1 CAD = 1.6001 FJD	1 FJD = 0.625 CAD
09 Mai 2026	1 CAD = 1.5968 FJD	1 FJD = 0.6263 CAD
10 Mai 2026	1 CAD = 1.5997 FJD	1 FJD = 0.6251 CAD
11 Mai 2026	1 CAD = 1.5986 FJD	1 FJD = 0.6256 CAD
12 Mai 2026	1 CAD = 1.5951 FJD	1 FJD = 0.6269 CAD
13 Mai 2026	1 CAD = 1.5969 FJD	1 FJD = 0.6262 CAD
14 Mai 2026	1 CAD = 1.5945 FJD	1 FJD = 0.6272 CAD
15 Mai 2026	1 CAD = 1.602 FJD	1 FJD = 0.6242 CAD

CAD-FJD und FJD-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten