> CAD-FKP und FKP-CAD Wechselkurse - 2026

CAD-FKP und FKP-CAD Wechselkurse - 2026

CAD-FKP und FKP-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - FKP und FKP - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 0,5405 FKP

1 FKP = 1,85 CAD

1J 2J 3J

CAD in FKPFKP in CAD

Jan 2026

Datum	CAD-FKP	FKP-CAD
01 Jan 2026	1 CAD = 0.5419 FKP	1 FKP = 1.8454 CAD
02 Jan 2026	1 CAD = 0.5403 FKP	1 FKP = 1.8508 CAD
03 Jan 2026	1 CAD = 0.5402 FKP	1 FKP = 1.8513 CAD
04 Jan 2026	1 CAD = 0.5406 FKP	1 FKP = 1.8498 CAD
05 Jan 2026	1 CAD = 0.5395 FKP	1 FKP = 1.8534 CAD
06 Jan 2026	1 CAD = 0.537 FKP	1 FKP = 1.8621 CAD
07 Jan 2026	1 CAD = 0.5364 FKP	1 FKP = 1.8642 CAD
08 Jan 2026	1 CAD = 0.5357 FKP	1 FKP = 1.8669 CAD
09 Jan 2026	1 CAD = 0.5363 FKP	1 FKP = 1.8646 CAD
10 Jan 2026	1 CAD = 0.5358 FKP	1 FKP = 1.8665 CAD
11 Jan 2026	1 CAD = 0.5359 FKP	1 FKP = 1.8659 CAD
12 Jan 2026	1 CAD = 0.5374 FKP	1 FKP = 1.8607 CAD
13 Jan 2026	1 CAD = 0.5351 FKP	1 FKP = 1.8688 CAD
14 Jan 2026	1 CAD = 0.5365 FKP	1 FKP = 1.8639 CAD
15 Jan 2026	1 CAD = 0.535 FKP	1 FKP = 1.869 CAD
16 Jan 2026	1 CAD = 0.5378 FKP	1 FKP = 1.8593 CAD
17 Jan 2026	1 CAD = 0.537 FKP	1 FKP = 1.8622 CAD
18 Jan 2026	1 CAD = 0.537 FKP	1 FKP = 1.8621 CAD
19 Jan 2026	1 CAD = 0.5386 FKP	1 FKP = 1.8566 CAD
20 Jan 2026	1 CAD = 0.5386 FKP	1 FKP = 1.8568 CAD
21 Jan 2026	1 CAD = 0.5378 FKP	1 FKP = 1.8594 CAD
22 Jan 2026	1 CAD = 0.539 FKP	1 FKP = 1.8551 CAD
23 Jan 2026	1 CAD = 0.5382 FKP	1 FKP = 1.8581 CAD
24 Jan 2026	1 CAD = 0.5363 FKP	1 FKP = 1.8645 CAD
25 Jan 2026	1 CAD = 0.5342 FKP	1 FKP = 1.872 CAD
26 Jan 2026	1 CAD = 0.536 FKP	1 FKP = 1.8656 CAD
27 Jan 2026	1 CAD = 0.5331 FKP	1 FKP = 1.8758 CAD
28 Jan 2026	1 CAD = 0.5352 FKP	1 FKP = 1.8683 CAD
29 Jan 2026	1 CAD = 0.5357 FKP	1 FKP = 1.8668 CAD
30 Jan 2026	1 CAD = 0.5358 FKP	1 FKP = 1.8664 CAD
31 Jan 2026	1 CAD = 0.5347 FKP	1 FKP = 1.8702 CAD

Feb 2026

Datum	CAD-FKP	FKP-CAD
01 Feb 2026	1 CAD = 0.5362 FKP	1 FKP = 1.8651 CAD
02 Feb 2026	1 CAD = 0.5352 FKP	1 FKP = 1.8684 CAD
03 Feb 2026	1 CAD = 0.5357 FKP	1 FKP = 1.8668 CAD
04 Feb 2026	1 CAD = 0.5346 FKP	1 FKP = 1.8704 CAD
05 Feb 2026	1 CAD = 0.5351 FKP	1 FKP = 1.8687 CAD
06 Feb 2026	1 CAD = 0.5397 FKP	1 FKP = 1.8529 CAD
07 Feb 2026	1 CAD = 0.5371 FKP	1 FKP = 1.8618 CAD
08 Feb 2026	1 CAD = 0.5368 FKP	1 FKP = 1.863 CAD
09 Feb 2026	1 CAD = 0.5397 FKP	1 FKP = 1.8529 CAD
10 Feb 2026	1 CAD = 0.5392 FKP	1 FKP = 1.8547 CAD
11 Feb 2026	1 CAD = 0.5399 FKP	1 FKP = 1.8521 CAD
12 Feb 2026	1 CAD = 0.5398 FKP	1 FKP = 1.8526 CAD
13 Feb 2026	1 CAD = 0.5386 FKP	1 FKP = 1.8568 CAD
14 Feb 2026	1 CAD = 0.5383 FKP	1 FKP = 1.8578 CAD
15 Feb 2026	1 CAD = 0.5379 FKP	1 FKP = 1.8591 CAD
16 Feb 2026	1 CAD = 0.5377 FKP	1 FKP = 1.8597 CAD
17 Feb 2026	1 CAD = 0.5374 FKP	1 FKP = 1.8608 CAD
18 Feb 2026	1 CAD = 0.5414 FKP	1 FKP = 1.8471 CAD
19 Feb 2026	1 CAD = 0.5397 FKP	1 FKP = 1.853 CAD
20 Feb 2026	1 CAD = 0.5436 FKP	1 FKP = 1.8396 CAD
21 Feb 2026	1 CAD = 0.5414 FKP	1 FKP = 1.8471 CAD
22 Feb 2026	1 CAD = 0.5421 FKP	1 FKP = 1.8445 CAD
23 Feb 2026	1 CAD = 0.5415 FKP	1 FKP = 1.8469 CAD
24 Feb 2026	1 CAD = 0.5398 FKP	1 FKP = 1.8526 CAD
25 Feb 2026	1 CAD = 0.5396 FKP	1 FKP = 1.8532 CAD
26 Feb 2026	1 CAD = 0.5398 FKP	1 FKP = 1.8527 CAD
27 Feb 2026	1 CAD = 0.5417 FKP	1 FKP = 1.846 CAD
28 Feb 2026	1 CAD = 0.5447 FKP	1 FKP = 1.8359 CAD

Mar 2026

Datum	CAD-FKP	FKP-CAD
01 Mrz 2026	1 CAD = 0.5435 FKP	1 FKP = 1.8399 CAD
02 Mrz 2026	1 CAD = 0.543 FKP	1 FKP = 1.8418 CAD
03 Mrz 2026	1 CAD = 0.5456 FKP	1 FKP = 1.8328 CAD
04 Mrz 2026	1 CAD = 0.5493 FKP	1 FKP = 1.8206 CAD
05 Mrz 2026	1 CAD = 0.5492 FKP	1 FKP = 1.821 CAD
06 Mrz 2026	1 CAD = 0.5499 FKP	1 FKP = 1.8184 CAD
07 Mrz 2026	1 CAD = 0.5499 FKP	1 FKP = 1.8184 CAD
08 Mrz 2026	1 CAD = 0.5495 FKP	1 FKP = 1.8197 CAD
09 Mrz 2026	1 CAD = 0.5497 FKP	1 FKP = 1.8191 CAD
10 Mrz 2026	1 CAD = 0.5512 FKP	1 FKP = 1.8143 CAD
11 Mrz 2026	1 CAD = 0.5473 FKP	1 FKP = 1.8271 CAD
12 Mrz 2026	1 CAD = 0.5486 FKP	1 FKP = 1.8227 CAD
13 Mrz 2026	1 CAD = 0.5483 FKP	1 FKP = 1.824 CAD
14 Mrz 2026	1 CAD = 0.547 FKP	1 FKP = 1.8281 CAD
15 Mrz 2026	1 CAD = 0.5444 FKP	1 FKP = 1.8368 CAD
16 Mrz 2026	1 CAD = 0.5516 FKP	1 FKP = 1.8131 CAD
17 Mrz 2026	1 CAD = 0.5486 FKP	1 FKP = 1.8229 CAD
18 Mrz 2026	1 CAD = 0.5472 FKP	1 FKP = 1.8276 CAD
19 Mrz 2026	1 CAD = 0.5468 FKP	1 FKP = 1.8287 CAD
20 Mrz 2026	1 CAD = 0.5461 FKP	1 FKP = 1.8311 CAD
21 Mrz 2026	1 CAD = 0.5476 FKP	1 FKP = 1.8262 CAD
22 Mrz 2026	1 CAD = 0.5461 FKP	1 FKP = 1.8312 CAD
23 Mrz 2026	1 CAD = 0.5455 FKP	1 FKP = 1.8331 CAD
24 Mrz 2026	1 CAD = 0.5432 FKP	1 FKP = 1.841 CAD
25 Mrz 2026	1 CAD = 0.5422 FKP	1 FKP = 1.8443 CAD
26 Mrz 2026	1 CAD = 0.5405 FKP	1 FKP = 1.8502 CAD
27 Mrz 2026	1 CAD = 0.5402 FKP	1 FKP = 1.8512 CAD
28 Mrz 2026	1 CAD = 0.5412 FKP	1 FKP = 1.8476 CAD
29 Mrz 2026	1 CAD = 0.5416 FKP	1 FKP = 1.8465 CAD
30 Mrz 2026	1 CAD = 0.5386 FKP	1 FKP = 1.8567 CAD
31 Mrz 2026	1 CAD = 0.5439 FKP	1 FKP = 1.8384 CAD

Apr 2026

Datum	CAD-FKP	FKP-CAD
01 Apr 2026	1 CAD = 0.546 FKP	1 FKP = 1.8315 CAD
02 Apr 2026	1 CAD = 0.5388 FKP	1 FKP = 1.856 CAD
03 Apr 2026	1 CAD = 0.5424 FKP	1 FKP = 1.8435 CAD
04 Apr 2026	1 CAD = 0.5432 FKP	1 FKP = 1.841 CAD
05 Apr 2026	1 CAD = 0.5431 FKP	1 FKP = 1.8412 CAD
06 Apr 2026	1 CAD = 0.5439 FKP	1 FKP = 1.8385 CAD
07 Apr 2026	1 CAD = 0.543 FKP	1 FKP = 1.8415 CAD
08 Apr 2026	1 CAD = 0.5447 FKP	1 FKP = 1.8358 CAD
09 Apr 2026	1 CAD = 0.5373 FKP	1 FKP = 1.861 CAD
10 Apr 2026	1 CAD = 0.5383 FKP	1 FKP = 1.8578 CAD
11 Apr 2026	1 CAD = 0.5368 FKP	1 FKP = 1.8628 CAD
12 Apr 2026	1 CAD = 0.5367 FKP	1 FKP = 1.8631 CAD
13 Apr 2026	1 CAD = 0.537 FKP	1 FKP = 1.8623 CAD
14 Apr 2026	1 CAD = 0.5403 FKP	1 FKP = 1.8508 CAD
15 Apr 2026	1 CAD = 0.5349 FKP	1 FKP = 1.8695 CAD
16 Apr 2026	1 CAD = 0.5369 FKP	1 FKP = 1.8624 CAD
17 Apr 2026	1 CAD = 0.5402 FKP	1 FKP = 1.851 CAD
18 Apr 2026	1 CAD = 0.5354 FKP	1 FKP = 1.8676 CAD
19 Apr 2026	1 CAD = 0.5367 FKP	1 FKP = 1.8634 CAD
20 Apr 2026	1 CAD = 0.5405 FKP	1 FKP = 1.8503 CAD
21 Apr 2026	1 CAD = 0.5408 FKP	1 FKP = 1.8491 CAD
22 Apr 2026	1 CAD = 0.5418 FKP	1 FKP = 1.8458 CAD
23 Apr 2026	1 CAD = 0.5417 FKP	1 FKP = 1.8461 CAD
24 Apr 2026	1 CAD = 0.5417 FKP	1 FKP = 1.8461 CAD
25 Apr 2026	1 CAD = 0.5409 FKP	1 FKP = 1.8487 CAD
26 Apr 2026	1 CAD = 0.5402 FKP	1 FKP = 1.851 CAD
27 Apr 2026	1 CAD = 0.5445 FKP	1 FKP = 1.8365 CAD
28 Apr 2026	1 CAD = 0.5397 FKP	1 FKP = 1.8527 CAD
29 Apr 2026	1 CAD = 0.5409 FKP	1 FKP = 1.8488 CAD
30 Apr 2026	1 CAD = 0.5427 FKP	1 FKP = 1.8428 CAD

May 2026

Datum	CAD-FKP	FKP-CAD
01 Mai 2026	1 CAD = 0.5429 FKP	1 FKP = 1.8419 CAD
02 Mai 2026	1 CAD = 0.54 FKP	1 FKP = 1.8519 CAD
03 Mai 2026	1 CAD = 0.5417 FKP	1 FKP = 1.8459 CAD
04 Mai 2026	1 CAD = 0.5406 FKP	1 FKP = 1.8496 CAD
05 Mai 2026	1 CAD = 0.5428 FKP	1 FKP = 1.8424 CAD
06 Mai 2026	1 CAD = 0.5415 FKP	1 FKP = 1.8466 CAD
07 Mai 2026	1 CAD = 0.5397 FKP	1 FKP = 1.8528 CAD
08 Mai 2026	1 CAD = 0.5381 FKP	1 FKP = 1.8583 CAD
09 Mai 2026	1 CAD = 0.5369 FKP	1 FKP = 1.8627 CAD
10 Mai 2026	1 CAD = 0.5376 FKP	1 FKP = 1.8601 CAD
11 Mai 2026	1 CAD = 0.5367 FKP	1 FKP = 1.8631 CAD
12 Mai 2026	1 CAD = 0.5343 FKP	1 FKP = 1.8715 CAD
13 Mai 2026	1 CAD = 0.5399 FKP	1 FKP = 1.8521 CAD
14 Mai 2026	1 CAD = 0.5392 FKP	1 FKP = 1.8546 CAD
15 Mai 2026	1 CAD = 0.5393 FKP	1 FKP = 1.8542 CAD

CAD-FKP und FKP-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten