currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-GTQ und GTQ-CAD Wechselkurse - 2025

CAD-GTQ und GTQ-CAD Wechselkurse - 2025

CAD-GTQ und GTQ-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - GTQ und GTQ - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 5,4392 GTQ
1 GTQ = 0,1839 CAD
1J 2J 3J

Jan 2025

DatumCAD-GTQGTQ-CAD
01 Jan 2025 1 CAD = 5.3695 GTQ 1 GTQ = 0.1862 CAD
02 Jan 2025 1 CAD = 5.3508 GTQ 1 GTQ = 0.1869 CAD
03 Jan 2025 1 CAD = 5.3595 GTQ 1 GTQ = 0.1866 CAD
04 Jan 2025 1 CAD = 5.3322 GTQ 1 GTQ = 0.1875 CAD
05 Jan 2025 1 CAD = 5.3322 GTQ 1 GTQ = 0.1875 CAD
06 Jan 2025 1 CAD = 5.3968 GTQ 1 GTQ = 0.1853 CAD
07 Jan 2025 1 CAD = 5.3944 GTQ 1 GTQ = 0.1854 CAD
08 Jan 2025 1 CAD = 5.3679 GTQ 1 GTQ = 0.1863 CAD
09 Jan 2025 1 CAD = 5.3609 GTQ 1 GTQ = 0.1865 CAD
10 Jan 2025 1 CAD = 5.3565 GTQ 1 GTQ = 0.1867 CAD
11 Jan 2025 1 CAD = 5.3731 GTQ 1 GTQ = 0.1861 CAD
12 Jan 2025 1 CAD = 5.3731 GTQ 1 GTQ = 0.1861 CAD
13 Jan 2025 1 CAD = 5.3539 GTQ 1 GTQ = 0.1868 CAD
14 Jan 2025 1 CAD = 5.3691 GTQ 1 GTQ = 0.1862 CAD
15 Jan 2025 1 CAD = 5.3788 GTQ 1 GTQ = 0.1859 CAD
16 Jan 2025 1 CAD = 5.3741 GTQ 1 GTQ = 0.1861 CAD
17 Jan 2025 1 CAD = 5.3505 GTQ 1 GTQ = 0.1869 CAD
18 Jan 2025 1 CAD = 5.3277 GTQ 1 GTQ = 0.1877 CAD
19 Jan 2025 1 CAD = 5.331 GTQ 1 GTQ = 0.1876 CAD
20 Jan 2025 1 CAD = 5.3499 GTQ 1 GTQ = 0.1869 CAD
21 Jan 2025 1 CAD = 5.3434 GTQ 1 GTQ = 0.1871 CAD
22 Jan 2025 1 CAD = 5.3539 GTQ 1 GTQ = 0.1868 CAD
23 Jan 2025 1 CAD = 5.3715 GTQ 1 GTQ = 0.1862 CAD
24 Jan 2025 1 CAD = 5.3906 GTQ 1 GTQ = 0.1855 CAD
25 Jan 2025 1 CAD = 5.3252 GTQ 1 GTQ = 0.1878 CAD
26 Jan 2025 1 CAD = 5.3784 GTQ 1 GTQ = 0.1859 CAD
27 Jan 2025 1 CAD = 5.3867 GTQ 1 GTQ = 0.1856 CAD
28 Jan 2025 1 CAD = 5.3669 GTQ 1 GTQ = 0.1863 CAD
29 Jan 2025 1 CAD = 5.3621 GTQ 1 GTQ = 0.1865 CAD
30 Jan 2025 1 CAD = 5.3683 GTQ 1 GTQ = 0.1863 CAD
31 Jan 2025 1 CAD = 5.3384 GTQ 1 GTQ = 0.1873 CAD

Feb 2025

DatumCAD-GTQGTQ-CAD
01 Feb 2025 1 CAD = 5.3179 GTQ 1 GTQ = 0.188 CAD
02 Feb 2025 1 CAD = 5.3263 GTQ 1 GTQ = 0.1877 CAD
03 Feb 2025 1 CAD = 5.2834 GTQ 1 GTQ = 0.1893 CAD
04 Feb 2025 1 CAD = 5.358 GTQ 1 GTQ = 0.1866 CAD
05 Feb 2025 1 CAD = 5.4125 GTQ 1 GTQ = 0.1848 CAD
06 Feb 2025 1 CAD = 5.3875 GTQ 1 GTQ = 0.1856 CAD
07 Feb 2025 1 CAD = 5.3955 GTQ 1 GTQ = 0.1853 CAD
08 Feb 2025 1 CAD = 5.4331 GTQ 1 GTQ = 0.1841 CAD
09 Feb 2025 1 CAD = 5.4331 GTQ 1 GTQ = 0.1841 CAD
10 Feb 2025 1 CAD = 5.3942 GTQ 1 GTQ = 0.1854 CAD
11 Feb 2025 1 CAD = 5.3913 GTQ 1 GTQ = 0.1855 CAD
12 Feb 2025 1 CAD = 5.401 GTQ 1 GTQ = 0.1852 CAD
13 Feb 2025 1 CAD = 5.3874 GTQ 1 GTQ = 0.1856 CAD
14 Feb 2025 1 CAD = 5.4485 GTQ 1 GTQ = 0.1835 CAD
15 Feb 2025 1 CAD = 5.4246 GTQ 1 GTQ = 0.1843 CAD
16 Feb 2025 1 CAD = 5.4246 GTQ 1 GTQ = 0.1843 CAD
17 Feb 2025 1 CAD = 5.4385 GTQ 1 GTQ = 0.1839 CAD
18 Feb 2025 1 CAD = 5.4356 GTQ 1 GTQ = 0.184 CAD
19 Feb 2025 1 CAD = 5.4288 GTQ 1 GTQ = 0.1842 CAD
20 Feb 2025 1 CAD = 5.4269 GTQ 1 GTQ = 0.1843 CAD
21 Feb 2025 1 CAD = 5.4407 GTQ 1 GTQ = 0.1838 CAD
22 Feb 2025 1 CAD = 5.4235 GTQ 1 GTQ = 0.1844 CAD
23 Feb 2025 1 CAD = 5.4235 GTQ 1 GTQ = 0.1844 CAD
24 Feb 2025 1 CAD = 5.4275 GTQ 1 GTQ = 0.1842 CAD
25 Feb 2025 1 CAD = 5.4004 GTQ 1 GTQ = 0.1852 CAD
26 Feb 2025 1 CAD = 5.3788 GTQ 1 GTQ = 0.1859 CAD
27 Feb 2025 1 CAD = 5.3761 GTQ 1 GTQ = 0.186 CAD
28 Feb 2025 1 CAD = 5.3467 GTQ 1 GTQ = 0.187 CAD

Mar 2025

DatumCAD-GTQGTQ-CAD
01 Mrz 2025 1 CAD = 5.3305 GTQ 1 GTQ = 0.1876 CAD
02 Mrz 2025 1 CAD = 5.3312 GTQ 1 GTQ = 0.1876 CAD
03 Mrz 2025 1 CAD = 5.3435 GTQ 1 GTQ = 0.1871 CAD
04 Mrz 2025 1 CAD = 5.3545 GTQ 1 GTQ = 0.1868 CAD
05 Mrz 2025 1 CAD = 5.351 GTQ 1 GTQ = 0.1869 CAD
06 Mrz 2025 1 CAD = 5.3691 GTQ 1 GTQ = 0.1862 CAD
07 Mrz 2025 1 CAD = 5.3873 GTQ 1 GTQ = 0.1856 CAD
08 Mrz 2025 1 CAD = 5.363 GTQ 1 GTQ = 0.1865 CAD
09 Mrz 2025 1 CAD = 5.3732 GTQ 1 GTQ = 0.1861 CAD
10 Mrz 2025 1 CAD = 5.3462 GTQ 1 GTQ = 0.187 CAD
11 Mrz 2025 1 CAD = 5.3532 GTQ 1 GTQ = 0.1868 CAD
12 Mrz 2025 1 CAD = 5.3623 GTQ 1 GTQ = 0.1865 CAD
13 Mrz 2025 1 CAD = 5.3573 GTQ 1 GTQ = 0.1867 CAD
14 Mrz 2025 1 CAD = 5.3475 GTQ 1 GTQ = 0.187 CAD
15 Mrz 2025 1 CAD = 5.3463 GTQ 1 GTQ = 0.187 CAD
16 Mrz 2025 1 CAD = 5.3651 GTQ 1 GTQ = 0.1864 CAD
17 Mrz 2025 1 CAD = 5.3771 GTQ 1 GTQ = 0.186 CAD
18 Mrz 2025 1 CAD = 5.3946 GTQ 1 GTQ = 0.1854 CAD
19 Mrz 2025 1 CAD = 5.3807 GTQ 1 GTQ = 0.1859 CAD
20 Mrz 2025 1 CAD = 5.3534 GTQ 1 GTQ = 0.1868 CAD
21 Mrz 2025 1 CAD = 5.3652 GTQ 1 GTQ = 0.1864 CAD
22 Mrz 2025 1 CAD = 5.3299 GTQ 1 GTQ = 0.1876 CAD
23 Mrz 2025 1 CAD = 5.3417 GTQ 1 GTQ = 0.1872 CAD
24 Mrz 2025 1 CAD = 5.3704 GTQ 1 GTQ = 0.1862 CAD
25 Mrz 2025 1 CAD = 5.3913 GTQ 1 GTQ = 0.1855 CAD
26 Mrz 2025 1 CAD = 5.409 GTQ 1 GTQ = 0.1849 CAD
27 Mrz 2025 1 CAD = 5.3906 GTQ 1 GTQ = 0.1855 CAD
28 Mrz 2025 1 CAD = 5.388 GTQ 1 GTQ = 0.1856 CAD
29 Mrz 2025 1 CAD = 5.3636 GTQ 1 GTQ = 0.1864 CAD
30 Mrz 2025 1 CAD = 5.3659 GTQ 1 GTQ = 0.1864 CAD
31 Mrz 2025 1 CAD = 5.3745 GTQ 1 GTQ = 0.1861 CAD

Apr 2025

DatumCAD-GTQGTQ-CAD
01 Apr 2025 1 CAD = 5.3587 GTQ 1 GTQ = 0.1866 CAD
02 Apr 2025 1 CAD = 5.3848 GTQ 1 GTQ = 0.1857 CAD
03 Apr 2025 1 CAD = 5.4576 GTQ 1 GTQ = 0.1832 CAD
04 Apr 2025 1 CAD = 5.4281 GTQ 1 GTQ = 0.1842 CAD
05 Apr 2025 1 CAD = 5.4581 GTQ 1 GTQ = 0.1832 CAD
06 Apr 2025 1 CAD = 5.4581 GTQ 1 GTQ = 0.1832 CAD
07 Apr 2025 1 CAD = 5.4139 GTQ 1 GTQ = 0.1847 CAD
08 Apr 2025 1 CAD = 5.4439 GTQ 1 GTQ = 0.1837 CAD
09 Apr 2025 1 CAD = 5.4234 GTQ 1 GTQ = 0.1844 CAD
10 Apr 2025 1 CAD = 5.4833 GTQ 1 GTQ = 0.1824 CAD
11 Apr 2025 1 CAD = 5.5472 GTQ 1 GTQ = 0.1803 CAD
12 Apr 2025 1 CAD = 5.5495 GTQ 1 GTQ = 0.1802 CAD
13 Apr 2025 1 CAD = 5.5581 GTQ 1 GTQ = 0.1799 CAD
14 Apr 2025 1 CAD = 5.564 GTQ 1 GTQ = 0.1797 CAD
15 Apr 2025 1 CAD = 5.5615 GTQ 1 GTQ = 0.1798 CAD
16 Apr 2025 1 CAD = 5.536 GTQ 1 GTQ = 0.1806 CAD
17 Apr 2025 1 CAD = 5.5438 GTQ 1 GTQ = 0.1804 CAD
18 Apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
19 Apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
20 Apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
21 Apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
22 Apr 2025 1 CAD = 5.566 GTQ 1 GTQ = 0.1797 CAD
23 Apr 2025 1 CAD = 5.5683 GTQ 1 GTQ = 0.1796 CAD
24 Apr 2025 1 CAD = 5.5507 GTQ 1 GTQ = 0.1802 CAD
25 Apr 2025 1 CAD = 5.5503 GTQ 1 GTQ = 0.1802 CAD
26 Apr 2025 1 CAD = 5.546 GTQ 1 GTQ = 0.1803 CAD
27 Apr 2025 1 CAD = 5.546 GTQ 1 GTQ = 0.1803 CAD
28 Apr 2025 1 CAD = 5.5579 GTQ 1 GTQ = 0.1799 CAD
29 Apr 2025 1 CAD = 5.5603 GTQ 1 GTQ = 0.1798 CAD
30 Apr 2025 1 CAD = 5.5668 GTQ 1 GTQ = 0.1796 CAD

May 2025

DatumCAD-GTQGTQ-CAD
01 Mai 2025 1 CAD = 5.5908 GTQ 1 GTQ = 0.1789 CAD
02 Mai 2025 1 CAD = 5.5731 GTQ 1 GTQ = 0.1794 CAD
03 Mai 2025 1 CAD = 5.5842 GTQ 1 GTQ = 0.1791 CAD
04 Mai 2025 1 CAD = 5.5842 GTQ 1 GTQ = 0.1791 CAD
05 Mai 2025 1 CAD = 5.5755 GTQ 1 GTQ = 0.1794 CAD
06 Mai 2025 1 CAD = 5.5725 GTQ 1 GTQ = 0.1795 CAD
07 Mai 2025 1 CAD = 5.5775 GTQ 1 GTQ = 0.1793 CAD
08 Mai 2025 1 CAD = 5.5354 GTQ 1 GTQ = 0.1807 CAD
09 Mai 2025 1 CAD = 5.5257 GTQ 1 GTQ = 0.181 CAD
10 Mai 2025 1 CAD = 5.5141 GTQ 1 GTQ = 0.1814 CAD
11 Mai 2025 1 CAD = 5.5141 GTQ 1 GTQ = 0.1814 CAD
12 Mai 2025 1 CAD = 5.4912 GTQ 1 GTQ = 0.1821 CAD
13 Mai 2025 1 CAD = 5.4939 GTQ 1 GTQ = 0.182 CAD
14 Mai 2025 1 CAD = 5.5193 GTQ 1 GTQ = 0.1812 CAD
15 Mai 2025 1 CAD = 5.4969 GTQ 1 GTQ = 0.1819 CAD
16 Mai 2025 1 CAD = 5.4966 GTQ 1 GTQ = 0.1819 CAD
17 Mai 2025 1 CAD = 5.5136 GTQ 1 GTQ = 0.1814 CAD
18 Mai 2025 1 CAD = 5.5136 GTQ 1 GTQ = 0.1814 CAD
19 Mai 2025 1 CAD = 5.5093 GTQ 1 GTQ = 0.1815 CAD
20 Mai 2025 1 CAD = 5.5025 GTQ 1 GTQ = 0.1817 CAD
21 Mai 2025 1 CAD = 5.526 GTQ 1 GTQ = 0.181 CAD
22 Mai 2025 1 CAD = 5.5297 GTQ 1 GTQ = 0.1808 CAD
23 Mai 2025 1 CAD = 5.5591 GTQ 1 GTQ = 0.1799 CAD
24 Mai 2025 1 CAD = 5.5788 GTQ 1 GTQ = 0.1793 CAD
25 Mai 2025 1 CAD = 5.5788 GTQ 1 GTQ = 0.1793 CAD
26 Mai 2025 1 CAD = 5.5933 GTQ 1 GTQ = 0.1788 CAD
27 Mai 2025 1 CAD = 5.573 GTQ 1 GTQ = 0.1794 CAD
28 Mai 2025 1 CAD = 5.5541 GTQ 1 GTQ = 0.18 CAD
29 Mai 2025 1 CAD = 5.5587 GTQ 1 GTQ = 0.1799 CAD
30 Mai 2025 1 CAD = 5.5589 GTQ 1 GTQ = 0.1799 CAD
31 Mai 2025 1 CAD = 5.5859 GTQ 1 GTQ = 0.179 CAD

Jun 2025

DatumCAD-GTQGTQ-CAD
01 Jun 2025 1 CAD = 5.5859 GTQ 1 GTQ = 0.179 CAD
02 Jun 2025 1 CAD = 5.6014 GTQ 1 GTQ = 0.1785 CAD
03 Jun 2025 1 CAD = 5.5927 GTQ 1 GTQ = 0.1788 CAD
04 Jun 2025 1 CAD = 5.6037 GTQ 1 GTQ = 0.1785 CAD

CAD-GTQ und GTQ-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats