> CAD-HNL und HNL-CAD Wechselkurse - 2026

CAD-HNL und HNL-CAD Wechselkurse - 2026

CAD-HNL und HNL-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - HNL und HNL - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 19,2859 HNL

1 HNL = 0,0519 CAD

1J 2J 3J

CAD in HNLHNL in CAD

Jan 2026

Datum	CAD-HNL	HNL-CAD
01 Jan 2026	1 CAD = 19.2217 HNL	1 HNL = 0.052 CAD
02 Jan 2026	1 CAD = 19.195 HNL	1 HNL = 0.0521 CAD
03 Jan 2026	1 CAD = 19.1826 HNL	1 HNL = 0.0521 CAD
04 Jan 2026	1 CAD = 19.1826 HNL	1 HNL = 0.0521 CAD
05 Jan 2026	1 CAD = 19.1443 HNL	1 HNL = 0.0522 CAD
06 Jan 2026	1 CAD = 19.1367 HNL	1 HNL = 0.0523 CAD
07 Jan 2026	1 CAD = 19.0953 HNL	1 HNL = 0.0524 CAD
08 Jan 2026	1 CAD = 19.0297 HNL	1 HNL = 0.0525 CAD
09 Jan 2026	1 CAD = 19.0049 HNL	1 HNL = 0.0526 CAD
10 Jan 2026	1 CAD = 19.0157 HNL	1 HNL = 0.0526 CAD
11 Jan 2026	1 CAD = 18.9638 HNL	1 HNL = 0.0527 CAD
12 Jan 2026	1 CAD = 18.9912 HNL	1 HNL = 0.0527 CAD
13 Jan 2026	1 CAD = 19.0101 HNL	1 HNL = 0.0526 CAD
14 Jan 2026	1 CAD = 19.0097 HNL	1 HNL = 0.0526 CAD
15 Jan 2026	1 CAD = 18.9641 HNL	1 HNL = 0.0527 CAD
16 Jan 2026	1 CAD = 18.9852 HNL	1 HNL = 0.0527 CAD
17 Jan 2026	1 CAD = 18.9729 HNL	1 HNL = 0.0527 CAD
18 Jan 2026	1 CAD = 18.9729 HNL	1 HNL = 0.0527 CAD
19 Jan 2026	1 CAD = 18.985 HNL	1 HNL = 0.0527 CAD
20 Jan 2026	1 CAD = 19.063 HNL	1 HNL = 0.0525 CAD
21 Jan 2026	1 CAD = 19.0936 HNL	1 HNL = 0.0524 CAD
22 Jan 2026	1 CAD = 19.0869 HNL	1 HNL = 0.0524 CAD
23 Jan 2026	1 CAD = 19.1436 HNL	1 HNL = 0.0522 CAD
24 Jan 2026	1 CAD = 19.0758 HNL	1 HNL = 0.0524 CAD
25 Jan 2026	1 CAD = 19.0758 HNL	1 HNL = 0.0524 CAD
26 Jan 2026	1 CAD = 19.2646 HNL	1 HNL = 0.0519 CAD
27 Jan 2026	1 CAD = 19.2447 HNL	1 HNL = 0.052 CAD
28 Jan 2026	1 CAD = 19.4565 HNL	1 HNL = 0.0514 CAD
29 Jan 2026	1 CAD = 19.4929 HNL	1 HNL = 0.0513 CAD
30 Jan 2026	1 CAD = 19.5116 HNL	1 HNL = 0.0513 CAD
31 Jan 2026	1 CAD = 19.4212 HNL	1 HNL = 0.0515 CAD

Feb 2026

Datum	CAD-HNL	HNL-CAD
01 Feb 2026	1 CAD = 19.5288 HNL	1 HNL = 0.0512 CAD
02 Feb 2026	1 CAD = 19.3809 HNL	1 HNL = 0.0516 CAD
03 Feb 2026	1 CAD = 19.3123 HNL	1 HNL = 0.0518 CAD
04 Feb 2026	1 CAD = 19.3423 HNL	1 HNL = 0.0517 CAD
05 Feb 2026	1 CAD = 19.3112 HNL	1 HNL = 0.0518 CAD
06 Feb 2026	1 CAD = 19.3177 HNL	1 HNL = 0.0518 CAD
07 Feb 2026	1 CAD = 19.3307 HNL	1 HNL = 0.0517 CAD
08 Feb 2026	1 CAD = 19.2456 HNL	1 HNL = 0.052 CAD
09 Feb 2026	1 CAD = 19.3798 HNL	1 HNL = 0.0516 CAD
10 Feb 2026	1 CAD = 19.4659 HNL	1 HNL = 0.0514 CAD
11 Feb 2026	1 CAD = 19.4993 HNL	1 HNL = 0.0513 CAD
12 Feb 2026	1 CAD = 19.4778 HNL	1 HNL = 0.0513 CAD
13 Feb 2026	1 CAD = 19.396 HNL	1 HNL = 0.0516 CAD
14 Feb 2026	1 CAD = 19.3826 HNL	1 HNL = 0.0516 CAD
15 Feb 2026	1 CAD = 19.3826 HNL	1 HNL = 0.0516 CAD
16 Feb 2026	1 CAD = 19.397 HNL	1 HNL = 0.0516 CAD
17 Feb 2026	1 CAD = 19.388 HNL	1 HNL = 0.0516 CAD
18 Feb 2026	1 CAD = 19.3794 HNL	1 HNL = 0.0516 CAD
19 Feb 2026	1 CAD = 19.3356 HNL	1 HNL = 0.0517 CAD
20 Feb 2026	1 CAD = 19.3367 HNL	1 HNL = 0.0517 CAD
21 Feb 2026	1 CAD = 19.2909 HNL	1 HNL = 0.0518 CAD
22 Feb 2026	1 CAD = 19.2909 HNL	1 HNL = 0.0518 CAD
23 Feb 2026	1 CAD = 19.2909 HNL	1 HNL = 0.0518 CAD
24 Feb 2026	1 CAD = 19.2956 HNL	1 HNL = 0.0518 CAD
25 Feb 2026	1 CAD = 19.3052 HNL	1 HNL = 0.0518 CAD
26 Feb 2026	1 CAD = 19.3525 HNL	1 HNL = 0.0517 CAD
27 Feb 2026	1 CAD = 19.3445 HNL	1 HNL = 0.0517 CAD
28 Feb 2026	1 CAD = 19.363 HNL	1 HNL = 0.0516 CAD

Mar 2026

Datum	CAD-HNL	HNL-CAD
01 Mrz 2026	1 CAD = 19.363 HNL	1 HNL = 0.0516 CAD
02 Mrz 2026	1 CAD = 19.3949 HNL	1 HNL = 0.0516 CAD
03 Mrz 2026	1 CAD = 19.3294 HNL	1 HNL = 0.0517 CAD
04 Mrz 2026	1 CAD = 19.3592 HNL	1 HNL = 0.0517 CAD
05 Mrz 2026	1 CAD = 19.4279 HNL	1 HNL = 0.0515 CAD
06 Mrz 2026	1 CAD = 19.3873 HNL	1 HNL = 0.0516 CAD
07 Mrz 2026	1 CAD = 19.3988 HNL	1 HNL = 0.0515 CAD
08 Mrz 2026	1 CAD = 19.3988 HNL	1 HNL = 0.0515 CAD
09 Mrz 2026	1 CAD = 19.5168 HNL	1 HNL = 0.0512 CAD
10 Mrz 2026	1 CAD = 19.5581 HNL	1 HNL = 0.0511 CAD
11 Mrz 2026	1 CAD = 19.4936 HNL	1 HNL = 0.0513 CAD
12 Mrz 2026	1 CAD = 19.4848 HNL	1 HNL = 0.0513 CAD
13 Mrz 2026	1 CAD = 19.383 HNL	1 HNL = 0.0516 CAD
14 Mrz 2026	1 CAD = 19.1682 HNL	1 HNL = 0.0522 CAD
15 Mrz 2026	1 CAD = 19.1682 HNL	1 HNL = 0.0522 CAD
16 Mrz 2026	1 CAD = 19.3372 HNL	1 HNL = 0.0517 CAD
17 Mrz 2026	1 CAD = 19.2947 HNL	1 HNL = 0.0518 CAD
18 Mrz 2026	1 CAD = 19.3512 HNL	1 HNL = 0.0517 CAD
19 Mrz 2026	1 CAD = 19.2892 HNL	1 HNL = 0.0518 CAD
20 Mrz 2026	1 CAD = 19.2925 HNL	1 HNL = 0.0518 CAD
21 Mrz 2026	1 CAD = 19.2501 HNL	1 HNL = 0.0519 CAD
22 Mrz 2026	1 CAD = 19.2501 HNL	1 HNL = 0.0519 CAD
23 Mrz 2026	1 CAD = 19.2357 HNL	1 HNL = 0.052 CAD
24 Mrz 2026	1 CAD = 19.2583 HNL	1 HNL = 0.0519 CAD
25 Mrz 2026	1 CAD = 19.2255 HNL	1 HNL = 0.052 CAD
26 Mrz 2026	1 CAD = 19.1778 HNL	1 HNL = 0.0521 CAD
27 Mrz 2026	1 CAD = 19.1491 HNL	1 HNL = 0.0522 CAD
28 Mrz 2026	1 CAD = 19.0729 HNL	1 HNL = 0.0524 CAD
29 Mrz 2026	1 CAD = 19.0409 HNL	1 HNL = 0.0525 CAD
30 Mrz 2026	1 CAD = 19.0776 HNL	1 HNL = 0.0524 CAD
31 Mrz 2026	1 CAD = 19.048 HNL	1 HNL = 0.0525 CAD

Apr 2026

Datum	CAD-HNL	HNL-CAD
01 Apr 2026	1 CAD = 19.1188 HNL	1 HNL = 0.0523 CAD
02 Apr 2026	1 CAD = 19.0826 HNL	1 HNL = 0.0524 CAD
03 Apr 2026	1 CAD = 19.0327 HNL	1 HNL = 0.0525 CAD
04 Apr 2026	1 CAD = 19.003 HNL	1 HNL = 0.0526 CAD
05 Apr 2026	1 CAD = 19.003 HNL	1 HNL = 0.0526 CAD
06 Apr 2026	1 CAD = 19.0398 HNL	1 HNL = 0.0525 CAD
07 Apr 2026	1 CAD = 19.0861 HNL	1 HNL = 0.0524 CAD
08 Apr 2026	1 CAD = 19.1435 HNL	1 HNL = 0.0522 CAD
09 Apr 2026	1 CAD = 19.1652 HNL	1 HNL = 0.0522 CAD
10 Apr 2026	1 CAD = 19.2091 HNL	1 HNL = 0.0521 CAD
11 Apr 2026	1 CAD = 19.159 HNL	1 HNL = 0.0522 CAD
12 Apr 2026	1 CAD = 19.159 HNL	1 HNL = 0.0522 CAD
13 Apr 2026	1 CAD = 19.1822 HNL	1 HNL = 0.0521 CAD
14 Apr 2026	1 CAD = 19.3073 HNL	1 HNL = 0.0518 CAD
15 Apr 2026	1 CAD = 19.2691 HNL	1 HNL = 0.0519 CAD
16 Apr 2026	1 CAD = 19.3448 HNL	1 HNL = 0.0517 CAD
17 Apr 2026	1 CAD = 19.4272 HNL	1 HNL = 0.0515 CAD
18 Apr 2026	1 CAD = 19.3164 HNL	1 HNL = 0.0518 CAD
19 Apr 2026	1 CAD = 19.3164 HNL	1 HNL = 0.0518 CAD
20 Apr 2026	1 CAD = 19.411 HNL	1 HNL = 0.0515 CAD
21 Apr 2026	1 CAD = 19.4551 HNL	1 HNL = 0.0514 CAD
22 Apr 2026	1 CAD = 19.4558 HNL	1 HNL = 0.0514 CAD
23 Apr 2026	1 CAD = 19.5008 HNL	1 HNL = 0.0513 CAD
24 Apr 2026	1 CAD = 19.4196 HNL	1 HNL = 0.0515 CAD
25 Apr 2026	1 CAD = 19.3935 HNL	1 HNL = 0.0516 CAD
26 Apr 2026	1 CAD = 19.3949 HNL	1 HNL = 0.0516 CAD
27 Apr 2026	1 CAD = 19.5403 HNL	1 HNL = 0.0512 CAD
28 Apr 2026	1 CAD = 19.4376 HNL	1 HNL = 0.0514 CAD
29 Apr 2026	1 CAD = 19.432 HNL	1 HNL = 0.0515 CAD
30 Apr 2026	1 CAD = 19.4668 HNL	1 HNL = 0.0514 CAD

May 2026

Datum	CAD-HNL	HNL-CAD
01 Mai 2026	1 CAD = 19.6262 HNL	1 HNL = 0.051 CAD
02 Mai 2026	1 CAD = 19.5774 HNL	1 HNL = 0.0511 CAD
03 Mai 2026	1 CAD = 19.5774 HNL	1 HNL = 0.0511 CAD
04 Mai 2026	1 CAD = 19.5243 HNL	1 HNL = 0.0512 CAD
05 Mai 2026	1 CAD = 19.5344 HNL	1 HNL = 0.0512 CAD
06 Mai 2026	1 CAD = 19.5498 HNL	1 HNL = 0.0512 CAD
07 Mai 2026	1 CAD = 19.5153 HNL	1 HNL = 0.0512 CAD
08 Mai 2026	1 CAD = 19.4678 HNL	1 HNL = 0.0514 CAD
09 Mai 2026	1 CAD = 19.3933 HNL	1 HNL = 0.0516 CAD
10 Mai 2026	1 CAD = 19.4288 HNL	1 HNL = 0.0515 CAD
11 Mai 2026	1 CAD = 19.4525 HNL	1 HNL = 0.0514 CAD
12 Mai 2026	1 CAD = 19.3942 HNL	1 HNL = 0.0516 CAD
13 Mai 2026	1 CAD = 19.424 HNL	1 HNL = 0.0515 CAD
14 Mai 2026	1 CAD = 19.39 HNL	1 HNL = 0.0516 CAD
15 Mai 2026	1 CAD = 19.3416 HNL	1 HNL = 0.0517 CAD

CAD-HNL und HNL-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten