> CAD-INR und INR-CAD Wechselkurse - 2026

CAD-INR und INR-CAD Wechselkurse - 2026

CAD-INR und INR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - INR und INR - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 67,27 INR

1 INR = 0,0149 CAD

1J 2J 3J

CAD in INRINR in CAD

Jan 2026

Datum	CAD-INR	INR-CAD
01 Jan 2026	1 CAD = 65.5616 INR	1 INR = 0.0153 CAD
02 Jan 2026	1 CAD = 65.6832 INR	1 INR = 0.0152 CAD
03 Jan 2026	1 CAD = 65.5294 INR	1 INR = 0.0153 CAD
04 Jan 2026	1 CAD = 65.5294 INR	1 INR = 0.0153 CAD
05 Jan 2026	1 CAD = 65.5779 INR	1 INR = 0.0152 CAD
06 Jan 2026	1 CAD = 65.4911 INR	1 INR = 0.0153 CAD
07 Jan 2026	1 CAD = 65.0953 INR	1 INR = 0.0154 CAD
08 Jan 2026	1 CAD = 64.8876 INR	1 INR = 0.0154 CAD
09 Jan 2026	1 CAD = 64.9671 INR	1 INR = 0.0154 CAD
10 Jan 2026	1 CAD = 64.8596 INR	1 INR = 0.0154 CAD
11 Jan 2026	1 CAD = 64.8589 INR	1 INR = 0.0154 CAD
12 Jan 2026	1 CAD = 64.9553 INR	1 INR = 0.0154 CAD
13 Jan 2026	1 CAD = 65.0061 INR	1 INR = 0.0154 CAD
14 Jan 2026	1 CAD = 65.0752 INR	1 INR = 0.0154 CAD
15 Jan 2026	1 CAD = 64.9754 INR	1 INR = 0.0154 CAD
16 Jan 2026	1 CAD = 65.3393 INR	1 INR = 0.0153 CAD
17 Jan 2026	1 CAD = 65.1787 INR	1 INR = 0.0153 CAD
18 Jan 2026	1 CAD = 65.2943 INR	1 INR = 0.0153 CAD
19 Jan 2026	1 CAD = 65.4559 INR	1 INR = 0.0153 CAD
20 Jan 2026	1 CAD = 65.7789 INR	1 INR = 0.0152 CAD
21 Jan 2026	1 CAD = 66.35 INR	1 INR = 0.0151 CAD
22 Jan 2026	1 CAD = 66.2885 INR	1 INR = 0.0151 CAD
23 Jan 2026	1 CAD = 66.6895 INR	1 INR = 0.015 CAD
24 Jan 2026	1 CAD = 66.8115 INR	1 INR = 0.015 CAD
25 Jan 2026	1 CAD = 66.7514 INR	1 INR = 0.015 CAD
26 Jan 2026	1 CAD = 67.02 INR	1 INR = 0.0149 CAD
27 Jan 2026	1 CAD = 66.9148 INR	1 INR = 0.0149 CAD
28 Jan 2026	1 CAD = 67.7736 INR	1 INR = 0.0148 CAD
29 Jan 2026	1 CAD = 67.8843 INR	1 INR = 0.0147 CAD
30 Jan 2026	1 CAD = 67.944 INR	1 INR = 0.0147 CAD
31 Jan 2026	1 CAD = 67.2924 INR	1 INR = 0.0149 CAD

Feb 2026

Datum	CAD-INR	INR-CAD
01 Feb 2026	1 CAD = 67.3061 INR	1 INR = 0.0149 CAD
02 Feb 2026	1 CAD = 67.1085 INR	1 INR = 0.0149 CAD
03 Feb 2026	1 CAD = 66.0497 INR	1 INR = 0.0151 CAD
04 Feb 2026	1 CAD = 66.2184 INR	1 INR = 0.0151 CAD
05 Feb 2026	1 CAD = 66.018 INR	1 INR = 0.0151 CAD
06 Feb 2026	1 CAD = 66.329 INR	1 INR = 0.0151 CAD
07 Feb 2026	1 CAD = 66.1842 INR	1 INR = 0.0151 CAD
08 Feb 2026	1 CAD = 66.1842 INR	1 INR = 0.0151 CAD
09 Feb 2026	1 CAD = 66.5872 INR	1 INR = 0.015 CAD
10 Feb 2026	1 CAD = 66.7085 INR	1 INR = 0.015 CAD
11 Feb 2026	1 CAD = 66.911 INR	1 INR = 0.0149 CAD
12 Feb 2026	1 CAD = 66.7733 INR	1 INR = 0.015 CAD
13 Feb 2026	1 CAD = 66.5141 INR	1 INR = 0.015 CAD
14 Feb 2026	1 CAD = 66.5034 INR	1 INR = 0.015 CAD
15 Feb 2026	1 CAD = 66.5034 INR	1 INR = 0.015 CAD
16 Feb 2026	1 CAD = 66.5705 INR	1 INR = 0.015 CAD
17 Feb 2026	1 CAD = 66.4124 INR	1 INR = 0.0151 CAD
18 Feb 2026	1 CAD = 66.4636 INR	1 INR = 0.015 CAD
19 Feb 2026	1 CAD = 66.614 INR	1 INR = 0.015 CAD
20 Feb 2026	1 CAD = 66.4905 INR	1 INR = 0.015 CAD
21 Feb 2026	1 CAD = 66.3065 INR	1 INR = 0.0151 CAD
22 Feb 2026	1 CAD = 66.3038 INR	1 INR = 0.0151 CAD
23 Feb 2026	1 CAD = 66.3779 INR	1 INR = 0.0151 CAD
24 Feb 2026	1 CAD = 66.2983 INR	1 INR = 0.0151 CAD
25 Feb 2026	1 CAD = 66.3671 INR	1 INR = 0.0151 CAD
26 Feb 2026	1 CAD = 66.4983 INR	1 INR = 0.015 CAD
27 Feb 2026	1 CAD = 66.6 INR	1 INR = 0.015 CAD
28 Feb 2026	1 CAD = 66.752 INR	1 INR = 0.015 CAD

Mar 2026

Datum	CAD-INR	INR-CAD
01 Mrz 2026	1 CAD = 66.752 INR	1 INR = 0.015 CAD
02 Mrz 2026	1 CAD = 67.0851 INR	1 INR = 0.0149 CAD
03 Mrz 2026	1 CAD = 67.2824 INR	1 INR = 0.0149 CAD
04 Mrz 2026	1 CAD = 67.421 INR	1 INR = 0.0148 CAD
05 Mrz 2026	1 CAD = 67.2616 INR	1 INR = 0.0149 CAD
06 Mrz 2026	1 CAD = 67.2727 INR	1 INR = 0.0149 CAD
07 Mrz 2026	1 CAD = 67.7401 INR	1 INR = 0.0148 CAD
08 Mrz 2026	1 CAD = 67.7452 INR	1 INR = 0.0148 CAD
09 Mrz 2026	1 CAD = 68.0299 INR	1 INR = 0.0147 CAD
10 Mrz 2026	1 CAD = 67.899 INR	1 INR = 0.0147 CAD
11 Mrz 2026	1 CAD = 67.7988 INR	1 INR = 0.0147 CAD
12 Mrz 2026	1 CAD = 67.8185 INR	1 INR = 0.0147 CAD
13 Mrz 2026	1 CAD = 67.6163 INR	1 INR = 0.0148 CAD
14 Mrz 2026	1 CAD = 67.017 INR	1 INR = 0.0149 CAD
15 Mrz 2026	1 CAD = 67.0492 INR	1 INR = 0.0149 CAD
16 Mrz 2026	1 CAD = 67.397 INR	1 INR = 0.0148 CAD
17 Mrz 2026	1 CAD = 67.4235 INR	1 INR = 0.0148 CAD
18 Mrz 2026	1 CAD = 67.7399 INR	1 INR = 0.0148 CAD
19 Mrz 2026	1 CAD = 67.9392 INR	1 INR = 0.0147 CAD
20 Mrz 2026	1 CAD = 68.2335 INR	1 INR = 0.0147 CAD
21 Mrz 2026	1 CAD = 68.4884 INR	1 INR = 0.0146 CAD
22 Mrz 2026	1 CAD = 68.4884 INR	1 INR = 0.0146 CAD
23 Mrz 2026	1 CAD = 68.0284 INR	1 INR = 0.0147 CAD
24 Mrz 2026	1 CAD = 68.175 INR	1 INR = 0.0147 CAD
25 Mrz 2026	1 CAD = 68.1324 INR	1 INR = 0.0147 CAD
26 Mrz 2026	1 CAD = 68.0482 INR	1 INR = 0.0147 CAD
27 Mrz 2026	1 CAD = 68.3043 INR	1 INR = 0.0146 CAD
28 Mrz 2026	1 CAD = 68.25 INR	1 INR = 0.0147 CAD
29 Mrz 2026	1 CAD = 68.2449 INR	1 INR = 0.0147 CAD
30 Mrz 2026	1 CAD = 67.9612 INR	1 INR = 0.0147 CAD
31 Mrz 2026	1 CAD = 67.3742 INR	1 INR = 0.0148 CAD

Apr 2026

Datum	CAD-INR	INR-CAD
01 Apr 2026	1 CAD = 67.2285 INR	1 INR = 0.0149 CAD
02 Apr 2026	1 CAD = 66.8639 INR	1 INR = 0.015 CAD
03 Apr 2026	1 CAD = 66.543 INR	1 INR = 0.015 CAD
04 Apr 2026	1 CAD = 66.4921 INR	1 INR = 0.015 CAD
05 Apr 2026	1 CAD = 66.4921 INR	1 INR = 0.015 CAD
06 Apr 2026	1 CAD = 66.8398 INR	1 INR = 0.015 CAD
07 Apr 2026	1 CAD = 66.8422 INR	1 INR = 0.015 CAD
08 Apr 2026	1 CAD = 66.5312 INR	1 INR = 0.015 CAD
09 Apr 2026	1 CAD = 66.8421 INR	1 INR = 0.015 CAD
10 Apr 2026	1 CAD = 67.1913 INR	1 INR = 0.0149 CAD
11 Apr 2026	1 CAD = 67.2546 INR	1 INR = 0.0149 CAD
12 Apr 2026	1 CAD = 67.2546 INR	1 INR = 0.0149 CAD
13 Apr 2026	1 CAD = 67.4468 INR	1 INR = 0.0148 CAD
14 Apr 2026	1 CAD = 67.6714 INR	1 INR = 0.0148 CAD
15 Apr 2026	1 CAD = 67.7843 INR	1 INR = 0.0148 CAD
16 Apr 2026	1 CAD = 67.9284 INR	1 INR = 0.0147 CAD
17 Apr 2026	1 CAD = 67.9028 INR	1 INR = 0.0147 CAD
18 Apr 2026	1 CAD = 67.2087 INR	1 INR = 0.0149 CAD
19 Apr 2026	1 CAD = 67.2079 INR	1 INR = 0.0149 CAD
20 Apr 2026	1 CAD = 68.0098 INR	1 INR = 0.0147 CAD
21 Apr 2026	1 CAD = 68.4685 INR	1 INR = 0.0146 CAD
22 Apr 2026	1 CAD = 68.6153 INR	1 INR = 0.0146 CAD
23 Apr 2026	1 CAD = 68.82 INR	1 INR = 0.0145 CAD
24 Apr 2026	1 CAD = 68.8323 INR	1 INR = 0.0145 CAD
25 Apr 2026	1 CAD = 68.8991 INR	1 INR = 0.0145 CAD
26 Apr 2026	1 CAD = 68.9041 INR	1 INR = 0.0145 CAD
27 Apr 2026	1 CAD = 69.188 INR	1 INR = 0.0145 CAD
28 Apr 2026	1 CAD = 69.2428 INR	1 INR = 0.0144 CAD
29 Apr 2026	1 CAD = 69.2564 INR	1 INR = 0.0144 CAD
30 Apr 2026	1 CAD = 69.4833 INR	1 INR = 0.0144 CAD

May 2026

Datum	CAD-INR	INR-CAD
01 Mai 2026	1 CAD = 69.9307 INR	1 INR = 0.0143 CAD
02 Mai 2026	1 CAD = 69.7999 INR	1 INR = 0.0143 CAD
03 Mai 2026	1 CAD = 69.7999 INR	1 INR = 0.0143 CAD
04 Mai 2026	1 CAD = 69.8929 INR	1 INR = 0.0143 CAD
05 Mai 2026	1 CAD = 69.9297 INR	1 INR = 0.0143 CAD
06 Mai 2026	1 CAD = 69.3202 INR	1 INR = 0.0144 CAD
07 Mai 2026	1 CAD = 69.1255 INR	1 INR = 0.0145 CAD
08 Mai 2026	1 CAD = 69.1822 INR	1 INR = 0.0145 CAD
09 Mai 2026	1 CAD = 69.0674 INR	1 INR = 0.0145 CAD
10 Mai 2026	1 CAD = 69.1939 INR	1 INR = 0.0145 CAD
11 Mai 2026	1 CAD = 69.7019 INR	1 INR = 0.0143 CAD
12 Mai 2026	1 CAD = 69.7673 INR	1 INR = 0.0143 CAD
13 Mai 2026	1 CAD = 69.858 INR	1 INR = 0.0143 CAD
14 Mai 2026	1 CAD = 69.789 INR	1 INR = 0.0143 CAD
15 Mai 2026	1 CAD = 69.6743 INR	1 INR = 0.0144 CAD

CAD-INR und INR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten