> CAD-ISK und ISK-CAD Wechselkurse - 2025

CAD-ISK und ISK-CAD Wechselkurse - 2025

CAD-ISK und ISK-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - ISK und ISK - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 96,245 ISK

1 ISK = 0,0104 CAD

1J 2J 3J

CAD in ISKISK in CAD

Jan 2025

Datum	CAD-ISK	ISK-CAD
01 Jan 2025	1 CAD = 96.3645 ISK	1 ISK = 0.0104 CAD
02 Jan 2025	1 CAD = 96.663 ISK	1 ISK = 0.0103 CAD
03 Jan 2025	1 CAD = 97.1562 ISK	1 ISK = 0.0103 CAD
04 Jan 2025	1 CAD = 96.763 ISK	1 ISK = 0.0103 CAD
05 Jan 2025	1 CAD = 96.763 ISK	1 ISK = 0.0103 CAD
06 Jan 2025	1 CAD = 97.0701 ISK	1 ISK = 0.0103 CAD
07 Jan 2025	1 CAD = 97.9324 ISK	1 ISK = 0.0102 CAD
08 Jan 2025	1 CAD = 97.9606 ISK	1 ISK = 0.0102 CAD
09 Jan 2025	1 CAD = 97.7379 ISK	1 ISK = 0.0102 CAD
10 Jan 2025	1 CAD = 97.4558 ISK	1 ISK = 0.0103 CAD
11 Jan 2025	1 CAD = 97.9072 ISK	1 ISK = 0.0102 CAD
12 Jan 2025	1 CAD = 97.9072 ISK	1 ISK = 0.0102 CAD
13 Jan 2025	1 CAD = 98.2523 ISK	1 ISK = 0.0102 CAD
14 Jan 2025	1 CAD = 98.1286 ISK	1 ISK = 0.0102 CAD
15 Jan 2025	1 CAD = 97.8685 ISK	1 ISK = 0.0102 CAD
16 Jan 2025	1 CAD = 98.1405 ISK	1 ISK = 0.0102 CAD
17 Jan 2025	1 CAD = 97.655 ISK	1 ISK = 0.0102 CAD
18 Jan 2025	1 CAD = 97.7609 ISK	1 ISK = 0.0102 CAD
19 Jan 2025	1 CAD = 97.8216 ISK	1 ISK = 0.0102 CAD
20 Jan 2025	1 CAD = 97.4357 ISK	1 ISK = 0.0103 CAD
21 Jan 2025	1 CAD = 97.5509 ISK	1 ISK = 0.0103 CAD
22 Jan 2025	1 CAD = 97.8623 ISK	1 ISK = 0.0102 CAD
23 Jan 2025	1 CAD = 97.3703 ISK	1 ISK = 0.0103 CAD
24 Jan 2025	1 CAD = 97.2169 ISK	1 ISK = 0.0103 CAD
25 Jan 2025	1 CAD = 96.2398 ISK	1 ISK = 0.0104 CAD
26 Jan 2025	1 CAD = 97.2012 ISK	1 ISK = 0.0103 CAD
27 Jan 2025	1 CAD = 96.908 ISK	1 ISK = 0.0103 CAD
28 Jan 2025	1 CAD = 97.262 ISK	1 ISK = 0.0103 CAD
29 Jan 2025	1 CAD = 97.0169 ISK	1 ISK = 0.0103 CAD
30 Jan 2025	1 CAD = 97.4865 ISK	1 ISK = 0.0103 CAD
31 Jan 2025	1 CAD = 97.538 ISK	1 ISK = 0.0103 CAD

Feb 2025

Datum	CAD-ISK	ISK-CAD
01 Feb 2025	1 CAD = 97.3559 ISK	1 ISK = 0.0103 CAD
02 Feb 2025	1 CAD = 97.3492 ISK	1 ISK = 0.0103 CAD
03 Feb 2025	1 CAD = 97.1181 ISK	1 ISK = 0.0103 CAD
04 Feb 2025	1 CAD = 98.5334 ISK	1 ISK = 0.0101 CAD
05 Feb 2025	1 CAD = 98.6252 ISK	1 ISK = 0.0101 CAD
06 Feb 2025	1 CAD = 98.5938 ISK	1 ISK = 0.0101 CAD
07 Feb 2025	1 CAD = 98.5448 ISK	1 ISK = 0.0101 CAD
08 Feb 2025	1 CAD = 99.3113 ISK	1 ISK = 0.0101 CAD
09 Feb 2025	1 CAD = 99.3113 ISK	1 ISK = 0.0101 CAD
10 Feb 2025	1 CAD = 99.1275 ISK	1 ISK = 0.0101 CAD
11 Feb 2025	1 CAD = 99.0968 ISK	1 ISK = 0.0101 CAD
12 Feb 2025	1 CAD = 98.7082 ISK	1 ISK = 0.0101 CAD
13 Feb 2025	1 CAD = 98.8691 ISK	1 ISK = 0.0101 CAD
14 Feb 2025	1 CAD = 99.2314 ISK	1 ISK = 0.0101 CAD
15 Feb 2025	1 CAD = 98.7 ISK	1 ISK = 0.0101 CAD
16 Feb 2025	1 CAD = 98.7 ISK	1 ISK = 0.0101 CAD
17 Feb 2025	1 CAD = 98.8445 ISK	1 ISK = 0.0101 CAD
18 Feb 2025	1 CAD = 98.8153 ISK	1 ISK = 0.0101 CAD
19 Feb 2025	1 CAD = 98.7088 ISK	1 ISK = 0.0101 CAD
20 Feb 2025	1 CAD = 98.8964 ISK	1 ISK = 0.0101 CAD
21 Feb 2025	1 CAD = 97.9262 ISK	1 ISK = 0.0102 CAD
22 Feb 2025	1 CAD = 97.8402 ISK	1 ISK = 0.0102 CAD
23 Feb 2025	1 CAD = 97.8402 ISK	1 ISK = 0.0102 CAD
24 Feb 2025	1 CAD = 97.564 ISK	1 ISK = 0.0102 CAD
25 Feb 2025	1 CAD = 97.3555 ISK	1 ISK = 0.0103 CAD
26 Feb 2025	1 CAD = 96.8198 ISK	1 ISK = 0.0103 CAD
27 Feb 2025	1 CAD = 96.7825 ISK	1 ISK = 0.0103 CAD
28 Feb 2025	1 CAD = 96.7165 ISK	1 ISK = 0.0103 CAD

Mar 2025

Datum	CAD-ISK	ISK-CAD
01 Mrz 2025	1 CAD = 96.9094 ISK	1 ISK = 0.0103 CAD
02 Mrz 2025	1 CAD = 96.9115 ISK	1 ISK = 0.0103 CAD
03 Mrz 2025	1 CAD = 97.1338 ISK	1 ISK = 0.0103 CAD
04 Mrz 2025	1 CAD = 96.0923 ISK	1 ISK = 0.0104 CAD
05 Mrz 2025	1 CAD = 95.1828 ISK	1 ISK = 0.0105 CAD
06 Mrz 2025	1 CAD = 94.6927 ISK	1 ISK = 0.0106 CAD
07 Mrz 2025	1 CAD = 94.6647 ISK	1 ISK = 0.0106 CAD
08 Mrz 2025	1 CAD = 94.2817 ISK	1 ISK = 0.0106 CAD
09 Mrz 2025	1 CAD = 94.472 ISK	1 ISK = 0.0106 CAD
10 Mrz 2025	1 CAD = 94.162 ISK	1 ISK = 0.0106 CAD
11 Mrz 2025	1 CAD = 93.9809 ISK	1 ISK = 0.0106 CAD
12 Mrz 2025	1 CAD = 93.4406 ISK	1 ISK = 0.0107 CAD
13 Mrz 2025	1 CAD = 93.5005 ISK	1 ISK = 0.0107 CAD
14 Mrz 2025	1 CAD = 93.3135 ISK	1 ISK = 0.0107 CAD
15 Mrz 2025	1 CAD = 93.4629 ISK	1 ISK = 0.0107 CAD
16 Mrz 2025	1 CAD = 93.307 ISK	1 ISK = 0.0107 CAD
17 Mrz 2025	1 CAD = 93.5092 ISK	1 ISK = 0.0107 CAD
18 Mrz 2025	1 CAD = 93.6308 ISK	1 ISK = 0.0107 CAD
19 Mrz 2025	1 CAD = 93.1047 ISK	1 ISK = 0.0107 CAD
20 Mrz 2025	1 CAD = 92.7038 ISK	1 ISK = 0.0108 CAD
21 Mrz 2025	1 CAD = 92.6491 ISK	1 ISK = 0.0108 CAD
22 Mrz 2025	1 CAD = 92.3647 ISK	1 ISK = 0.0108 CAD
23 Mrz 2025	1 CAD = 92.3591 ISK	1 ISK = 0.0108 CAD
24 Mrz 2025	1 CAD = 92.8565 ISK	1 ISK = 0.0108 CAD
25 Mrz 2025	1 CAD = 93.4016 ISK	1 ISK = 0.0107 CAD
26 Mrz 2025	1 CAD = 93.1184 ISK	1 ISK = 0.0107 CAD
27 Mrz 2025	1 CAD = 92.2975 ISK	1 ISK = 0.0108 CAD
28 Mrz 2025	1 CAD = 92.3316 ISK	1 ISK = 0.0108 CAD
29 Mrz 2025	1 CAD = 91.554 ISK	1 ISK = 0.0109 CAD
30 Mrz 2025	1 CAD = 91.7759 ISK	1 ISK = 0.0109 CAD
31 Mrz 2025	1 CAD = 91.7488 ISK	1 ISK = 0.0109 CAD

Apr 2025

Datum	CAD-ISK	ISK-CAD
01 Apr 2025	1 CAD = 91.6139 ISK	1 ISK = 0.0109 CAD
02 Apr 2025	1 CAD = 92.8749 ISK	1 ISK = 0.0108 CAD
03 Apr 2025	1 CAD = 93.8539 ISK	1 ISK = 0.0107 CAD
04 Apr 2025	1 CAD = 92.178 ISK	1 ISK = 0.0108 CAD

CAD-ISK und ISK-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten