> CAD-JOD und JOD-CAD Wechselkurse - 2026

CAD-JOD und JOD-CAD Wechselkurse - 2026

CAD-JOD und JOD-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - JOD und JOD - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 0,5166 JOD

1 JOD = 1,9358 CAD

1J 2J 3J

CAD in JODJOD in CAD

Jan 2026

Datum	CAD-JOD	JOD-CAD
01 Jan 2026	1 CAD = 0.5166 JOD	1 JOD = 1.9359 CAD
02 Jan 2026	1 CAD = 0.5162 JOD	1 JOD = 1.9371 CAD
03 Jan 2026	1 CAD = 0.5162 JOD	1 JOD = 1.9373 CAD
04 Jan 2026	1 CAD = 0.5162 JOD	1 JOD = 1.9373 CAD
05 Jan 2026	1 CAD = 0.5149 JOD	1 JOD = 1.942 CAD
06 Jan 2026	1 CAD = 0.5149 JOD	1 JOD = 1.9419 CAD
07 Jan 2026	1 CAD = 0.5134 JOD	1 JOD = 1.948 CAD
08 Jan 2026	1 CAD = 0.5116 JOD	1 JOD = 1.9546 CAD
09 Jan 2026	1 CAD = 0.5109 JOD	1 JOD = 1.9575 CAD
10 Jan 2026	1 CAD = 0.5095 JOD	1 JOD = 1.9629 CAD
11 Jan 2026	1 CAD = 0.5095 JOD	1 JOD = 1.9629 CAD
12 Jan 2026	1 CAD = 0.5108 JOD	1 JOD = 1.9577 CAD
13 Jan 2026	1 CAD = 0.5108 JOD	1 JOD = 1.9576 CAD
14 Jan 2026	1 CAD = 0.511 JOD	1 JOD = 1.957 CAD
15 Jan 2026	1 CAD = 0.51 JOD	1 JOD = 1.9609 CAD
16 Jan 2026	1 CAD = 0.5104 JOD	1 JOD = 1.9591 CAD
17 Jan 2026	1 CAD = 0.5095 JOD	1 JOD = 1.9628 CAD
18 Jan 2026	1 CAD = 0.5095 JOD	1 JOD = 1.9628 CAD
19 Jan 2026	1 CAD = 0.5106 JOD	1 JOD = 1.9585 CAD
20 Jan 2026	1 CAD = 0.5127 JOD	1 JOD = 1.9504 CAD
21 Jan 2026	1 CAD = 0.5136 JOD	1 JOD = 1.947 CAD
22 Jan 2026	1 CAD = 0.5132 JOD	1 JOD = 1.9486 CAD
23 Jan 2026	1 CAD = 0.5147 JOD	1 JOD = 1.9428 CAD
24 Jan 2026	1 CAD = 0.5167 JOD	1 JOD = 1.9352 CAD
25 Jan 2026	1 CAD = 0.5167 JOD	1 JOD = 1.9352 CAD
26 Jan 2026	1 CAD = 0.5178 JOD	1 JOD = 1.9313 CAD
27 Jan 2026	1 CAD = 0.5177 JOD	1 JOD = 1.9317 CAD
28 Jan 2026	1 CAD = 0.523 JOD	1 JOD = 1.9121 CAD
29 Jan 2026	1 CAD = 0.5234 JOD	1 JOD = 1.9107 CAD
30 Jan 2026	1 CAD = 0.524 JOD	1 JOD = 1.9084 CAD
31 Jan 2026	1 CAD = 0.5204 JOD	1 JOD = 1.9215 CAD

Feb 2026

Datum	CAD-JOD	JOD-CAD
01 Feb 2026	1 CAD = 0.5205 JOD	1 JOD = 1.9214 CAD
02 Feb 2026	1 CAD = 0.52 JOD	1 JOD = 1.9232 CAD
03 Feb 2026	1 CAD = 0.5185 JOD	1 JOD = 1.9286 CAD
04 Feb 2026	1 CAD = 0.5193 JOD	1 JOD = 1.9256 CAD
05 Feb 2026	1 CAD = 0.5182 JOD	1 JOD = 1.9298 CAD
06 Feb 2026	1 CAD = 0.5185 JOD	1 JOD = 1.9288 CAD
07 Feb 2026	1 CAD = 0.5181 JOD	1 JOD = 1.9301 CAD
08 Feb 2026	1 CAD = 0.5181 JOD	1 JOD = 1.9301 CAD
09 Feb 2026	1 CAD = 0.5205 JOD	1 JOD = 1.9212 CAD
10 Feb 2026	1 CAD = 0.5224 JOD	1 JOD = 1.9142 CAD
11 Feb 2026	1 CAD = 0.5231 JOD	1 JOD = 1.9118 CAD
12 Feb 2026	1 CAD = 0.5224 JOD	1 JOD = 1.9141 CAD
13 Feb 2026	1 CAD = 0.5205 JOD	1 JOD = 1.9214 CAD
14 Feb 2026	1 CAD = 0.5207 JOD	1 JOD = 1.9206 CAD
15 Feb 2026	1 CAD = 0.5207 JOD	1 JOD = 1.9206 CAD
16 Feb 2026	1 CAD = 0.5202 JOD	1 JOD = 1.9222 CAD
17 Feb 2026	1 CAD = 0.5193 JOD	1 JOD = 1.9258 CAD
18 Feb 2026	1 CAD = 0.5197 JOD	1 JOD = 1.9243 CAD
19 Feb 2026	1 CAD = 0.5179 JOD	1 JOD = 1.9308 CAD
20 Feb 2026	1 CAD = 0.5182 JOD	1 JOD = 1.9298 CAD
21 Feb 2026	1 CAD = 0.5182 JOD	1 JOD = 1.9299 CAD
22 Feb 2026	1 CAD = 0.5182 JOD	1 JOD = 1.9299 CAD
23 Feb 2026	1 CAD = 0.5176 JOD	1 JOD = 1.932 CAD
24 Feb 2026	1 CAD = 0.5169 JOD	1 JOD = 1.9346 CAD
25 Feb 2026	1 CAD = 0.5177 JOD	1 JOD = 1.9318 CAD
26 Feb 2026	1 CAD = 0.5186 JOD	1 JOD = 1.9284 CAD
27 Feb 2026	1 CAD = 0.5185 JOD	1 JOD = 1.9286 CAD
28 Feb 2026	1 CAD = 0.5197 JOD	1 JOD = 1.9244 CAD

Mar 2026

Datum	CAD-JOD	JOD-CAD
01 Mrz 2026	1 CAD = 0.5197 JOD	1 JOD = 1.9244 CAD
02 Mrz 2026	1 CAD = 0.519 JOD	1 JOD = 1.9267 CAD
03 Mrz 2026	1 CAD = 0.518 JOD	1 JOD = 1.9305 CAD
04 Mrz 2026	1 CAD = 0.5191 JOD	1 JOD = 1.9264 CAD
05 Mrz 2026	1 CAD = 0.5205 JOD	1 JOD = 1.9214 CAD
06 Mrz 2026	1 CAD = 0.5193 JOD	1 JOD = 1.9258 CAD
07 Mrz 2026	1 CAD = 0.5224 JOD	1 JOD = 1.9141 CAD
08 Mrz 2026	1 CAD = 0.5224 JOD	1 JOD = 1.9141 CAD
09 Mrz 2026	1 CAD = 0.5228 JOD	1 JOD = 1.9129 CAD
10 Mrz 2026	1 CAD = 0.5235 JOD	1 JOD = 1.9104 CAD
11 Mrz 2026	1 CAD = 0.5222 JOD	1 JOD = 1.9149 CAD
12 Mrz 2026	1 CAD = 0.5213 JOD	1 JOD = 1.9181 CAD
13 Mrz 2026	1 CAD = 0.5189 JOD	1 JOD = 1.927 CAD
14 Mrz 2026	1 CAD = 0.5135 JOD	1 JOD = 1.9475 CAD
15 Mrz 2026	1 CAD = 0.5135 JOD	1 JOD = 1.9475 CAD
16 Mrz 2026	1 CAD = 0.518 JOD	1 JOD = 1.9306 CAD
17 Mrz 2026	1 CAD = 0.5173 JOD	1 JOD = 1.9331 CAD
18 Mrz 2026	1 CAD = 0.5176 JOD	1 JOD = 1.9319 CAD
19 Mrz 2026	1 CAD = 0.5165 JOD	1 JOD = 1.9362 CAD
20 Mrz 2026	1 CAD = 0.5169 JOD	1 JOD = 1.9346 CAD
21 Mrz 2026	1 CAD = 0.5165 JOD	1 JOD = 1.9359 CAD
22 Mrz 2026	1 CAD = 0.5165 JOD	1 JOD = 1.9359 CAD
23 Mrz 2026	1 CAD = 0.5161 JOD	1 JOD = 1.9378 CAD
24 Mrz 2026	1 CAD = 0.5155 JOD	1 JOD = 1.9398 CAD
25 Mrz 2026	1 CAD = 0.5145 JOD	1 JOD = 1.9437 CAD
26 Mrz 2026	1 CAD = 0.5124 JOD	1 JOD = 1.9516 CAD
27 Mrz 2026	1 CAD = 0.5113 JOD	1 JOD = 1.9559 CAD
28 Mrz 2026	1 CAD = 0.5101 JOD	1 JOD = 1.9603 CAD
29 Mrz 2026	1 CAD = 0.5102 JOD	1 JOD = 1.9602 CAD
30 Mrz 2026	1 CAD = 0.5095 JOD	1 JOD = 1.9628 CAD
31 Mrz 2026	1 CAD = 0.5088 JOD	1 JOD = 1.9655 CAD

Apr 2026

Datum	CAD-JOD	JOD-CAD
01 Apr 2026	1 CAD = 0.5104 JOD	1 JOD = 1.9592 CAD
02 Apr 2026	1 CAD = 0.5092 JOD	1 JOD = 1.9638 CAD
03 Apr 2026	1 CAD = 0.5092 JOD	1 JOD = 1.964 CAD
04 Apr 2026	1 CAD = 0.5084 JOD	1 JOD = 1.9671 CAD
05 Apr 2026	1 CAD = 0.5084 JOD	1 JOD = 1.9671 CAD
06 Apr 2026	1 CAD = 0.5093 JOD	1 JOD = 1.9633 CAD
07 Apr 2026	1 CAD = 0.5095 JOD	1 JOD = 1.9628 CAD
08 Apr 2026	1 CAD = 0.5114 JOD	1 JOD = 1.9555 CAD
09 Apr 2026	1 CAD = 0.512 JOD	1 JOD = 1.953 CAD
10 Apr 2026	1 CAD = 0.513 JOD	1 JOD = 1.9495 CAD
11 Apr 2026	1 CAD = 0.5123 JOD	1 JOD = 1.9521 CAD
12 Apr 2026	1 CAD = 0.5123 JOD	1 JOD = 1.9521 CAD
13 Apr 2026	1 CAD = 0.5123 JOD	1 JOD = 1.9521 CAD
14 Apr 2026	1 CAD = 0.5155 JOD	1 JOD = 1.9398 CAD
15 Apr 2026	1 CAD = 0.5144 JOD	1 JOD = 1.9441 CAD
16 Apr 2026	1 CAD = 0.5166 JOD	1 JOD = 1.9359 CAD
17 Apr 2026	1 CAD = 0.5185 JOD	1 JOD = 1.9286 CAD
18 Apr 2026	1 CAD = 0.5146 JOD	1 JOD = 1.9433 CAD
19 Apr 2026	1 CAD = 0.5146 JOD	1 JOD = 1.9433 CAD
20 Apr 2026	1 CAD = 0.518 JOD	1 JOD = 1.9303 CAD
21 Apr 2026	1 CAD = 0.5192 JOD	1 JOD = 1.9262 CAD
22 Apr 2026	1 CAD = 0.519 JOD	1 JOD = 1.9268 CAD
23 Apr 2026	1 CAD = 0.5186 JOD	1 JOD = 1.9283 CAD
24 Apr 2026	1 CAD = 0.5182 JOD	1 JOD = 1.9296 CAD
25 Apr 2026	1 CAD = 0.5183 JOD	1 JOD = 1.9293 CAD
26 Apr 2026	1 CAD = 0.5184 JOD	1 JOD = 1.9292 CAD
27 Apr 2026	1 CAD = 0.5211 JOD	1 JOD = 1.919 CAD
28 Apr 2026	1 CAD = 0.5185 JOD	1 JOD = 1.9285 CAD
29 Apr 2026	1 CAD = 0.5182 JOD	1 JOD = 1.9299 CAD
30 Apr 2026	1 CAD = 0.519 JOD	1 JOD = 1.9268 CAD

May 2026

Datum	CAD-JOD	JOD-CAD
01 Mai 2026	1 CAD = 0.5227 JOD	1 JOD = 1.913 CAD
02 Mai 2026	1 CAD = 0.5214 JOD	1 JOD = 1.9177 CAD
03 Mai 2026	1 CAD = 0.5214 JOD	1 JOD = 1.9177 CAD
04 Mai 2026	1 CAD = 0.5207 JOD	1 JOD = 1.9206 CAD
05 Mai 2026	1 CAD = 0.5208 JOD	1 JOD = 1.92 CAD
06 Mai 2026	1 CAD = 0.5212 JOD	1 JOD = 1.9186 CAD
07 Mai 2026	1 CAD = 0.5203 JOD	1 JOD = 1.922 CAD
08 Mai 2026	1 CAD = 0.5192 JOD	1 JOD = 1.9259 CAD
09 Mai 2026	1 CAD = 0.5186 JOD	1 JOD = 1.9282 CAD
10 Mai 2026	1 CAD = 0.5196 JOD	1 JOD = 1.9246 CAD
11 Mai 2026	1 CAD = 0.5188 JOD	1 JOD = 1.9274 CAD
12 Mai 2026	1 CAD = 0.5171 JOD	1 JOD = 1.9338 CAD
13 Mai 2026	1 CAD = 0.5179 JOD	1 JOD = 1.931 CAD
14 Mai 2026	1 CAD = 0.5168 JOD	1 JOD = 1.9349 CAD
15 Mai 2026	1 CAD = 0.5154 JOD	1 JOD = 1.9403 CAD

CAD-JOD und JOD-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten