> CAD-KES und KES-CAD Wechselkurse - 2025

CAD-KES und KES-CAD Wechselkurse - 2025

CAD-KES und KES-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - KES und KES - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 91,2666 KES

1 KES = 0,011 CAD

1J 2J 3J

CAD in KESKES in CAD

Jan 2025

Datum	CAD-KES	KES-CAD
01 Jan 2025	1 CAD = 90.0092 KES	1 KES = 0.0111 CAD
02 Jan 2025	1 CAD = 89.6451 KES	1 KES = 0.0112 CAD
03 Jan 2025	1 CAD = 89.7757 KES	1 KES = 0.0111 CAD
04 Jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
05 Jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
06 Jan 2025	1 CAD = 90.3889 KES	1 KES = 0.0111 CAD
07 Jan 2025	1 CAD = 90.3192 KES	1 KES = 0.0111 CAD
08 Jan 2025	1 CAD = 90.0262 KES	1 KES = 0.0111 CAD
09 Jan 2025	1 CAD = 89.9571 KES	1 KES = 0.0111 CAD
10 Jan 2025	1 CAD = 89.8547 KES	1 KES = 0.0111 CAD
11 Jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
12 Jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
13 Jan 2025	1 CAD = 89.8199 KES	1 KES = 0.0111 CAD
14 Jan 2025	1 CAD = 90.1675 KES	1 KES = 0.0111 CAD
15 Jan 2025	1 CAD = 90.2309 KES	1 KES = 0.0111 CAD
16 Jan 2025	1 CAD = 90.1533 KES	1 KES = 0.0111 CAD
17 Jan 2025	1 CAD = 89.7363 KES	1 KES = 0.0111 CAD
18 Jan 2025	1 CAD = 89.3647 KES	1 KES = 0.0112 CAD
19 Jan 2025	1 CAD = 89.4202 KES	1 KES = 0.0112 CAD
20 Jan 2025	1 CAD = 89.6192 KES	1 KES = 0.0112 CAD
21 Jan 2025	1 CAD = 89.515 KES	1 KES = 0.0112 CAD
22 Jan 2025	1 CAD = 90.2179 KES	1 KES = 0.0111 CAD
23 Jan 2025	1 CAD = 89.8958 KES	1 KES = 0.0111 CAD
24 Jan 2025	1 CAD = 90.1616 KES	1 KES = 0.0111 CAD
25 Jan 2025	1 CAD = 89.1186 KES	1 KES = 0.0112 CAD
26 Jan 2025	1 CAD = 90.0089 KES	1 KES = 0.0111 CAD
27 Jan 2025	1 CAD = 89.9615 KES	1 KES = 0.0111 CAD
28 Jan 2025	1 CAD = 89.6297 KES	1 KES = 0.0112 CAD
29 Jan 2025	1 CAD = 89.5145 KES	1 KES = 0.0112 CAD
30 Jan 2025	1 CAD = 89.651 KES	1 KES = 0.0112 CAD
31 Jan 2025	1 CAD = 89.1268 KES	1 KES = 0.0112 CAD

Feb 2025

Datum	CAD-KES	KES-CAD
01 Feb 2025	1 CAD = 88.8579 KES	1 KES = 0.0113 CAD
02 Feb 2025	1 CAD = 88.8269 KES	1 KES = 0.0113 CAD
03 Feb 2025	1 CAD = 88.2037 KES	1 KES = 0.0113 CAD
04 Feb 2025	1 CAD = 89.5285 KES	1 KES = 0.0112 CAD
05 Feb 2025	1 CAD = 90.3606 KES	1 KES = 0.0111 CAD
06 Feb 2025	1 CAD = 89.9552 KES	1 KES = 0.0111 CAD
07 Feb 2025	1 CAD = 90.0722 KES	1 KES = 0.0111 CAD
08 Feb 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
09 Feb 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
10 Feb 2025	1 CAD = 90.1692 KES	1 KES = 0.0111 CAD
11 Feb 2025	1 CAD = 90.134 KES	1 KES = 0.0111 CAD
12 Feb 2025	1 CAD = 90.4687 KES	1 KES = 0.0111 CAD
13 Feb 2025	1 CAD = 90.3063 KES	1 KES = 0.0111 CAD
14 Feb 2025	1 CAD = 91.2734 KES	1 KES = 0.011 CAD
15 Feb 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
16 Feb 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
17 Feb 2025	1 CAD = 91.2667 KES	1 KES = 0.011 CAD
18 Feb 2025	1 CAD = 91.2374 KES	1 KES = 0.011 CAD
19 Feb 2025	1 CAD = 91.0058 KES	1 KES = 0.011 CAD
20 Feb 2025	1 CAD = 90.7517 KES	1 KES = 0.011 CAD
21 Feb 2025	1 CAD = 91.303 KES	1 KES = 0.011 CAD
22 Feb 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
23 Feb 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
24 Feb 2025	1 CAD = 91.0371 KES	1 KES = 0.011 CAD
25 Feb 2025	1 CAD = 90.6605 KES	1 KES = 0.011 CAD
26 Feb 2025	1 CAD = 90.274 KES	1 KES = 0.0111 CAD
27 Feb 2025	1 CAD = 90.0835 KES	1 KES = 0.0111 CAD
28 Feb 2025	1 CAD = 89.6165 KES	1 KES = 0.0112 CAD

Mar 2025

Datum	CAD-KES	KES-CAD
01 Mrz 2025	1 CAD = 88.8224 KES	1 KES = 0.0113 CAD
02 Mrz 2025	1 CAD = 89.5081 KES	1 KES = 0.0112 CAD
03 Mrz 2025	1 CAD = 89.6511 KES	1 KES = 0.0112 CAD
04 Mrz 2025	1 CAD = 89.6486 KES	1 KES = 0.0112 CAD
05 Mrz 2025	1 CAD = 89.6666 KES	1 KES = 0.0112 CAD
06 Mrz 2025	1 CAD = 89.8974 KES	1 KES = 0.0111 CAD
07 Mrz 2025	1 CAD = 90.3877 KES	1 KES = 0.0111 CAD
08 Mrz 2025	1 CAD = 89.6535 KES	1 KES = 0.0112 CAD
09 Mrz 2025	1 CAD = 90.1521 KES	1 KES = 0.0111 CAD
10 Mrz 2025	1 CAD = 89.8176 KES	1 KES = 0.0111 CAD
11 Mrz 2025	1 CAD = 89.4522 KES	1 KES = 0.0112 CAD
12 Mrz 2025	1 CAD = 89.9447 KES	1 KES = 0.0111 CAD
13 Mrz 2025	1 CAD = 89.9562 KES	1 KES = 0.0111 CAD
14 Mrz 2025	1 CAD = 89.7754 KES	1 KES = 0.0111 CAD
15 Mrz 2025	1 CAD = 89.8009 KES	1 KES = 0.0111 CAD
16 Mrz 2025	1 CAD = 90.3191 KES	1 KES = 0.0111 CAD
17 Mrz 2025	1 CAD = 90.2132 KES	1 KES = 0.0111 CAD
18 Mrz 2025	1 CAD = 90.595 KES	1 KES = 0.011 CAD
19 Mrz 2025	1 CAD = 90.3684 KES	1 KES = 0.0111 CAD
20 Mrz 2025	1 CAD = 89.9217 KES	1 KES = 0.0111 CAD
21 Mrz 2025	1 CAD = 90.108 KES	1 KES = 0.0111 CAD
22 Mrz 2025	1 CAD = 89.4754 KES	1 KES = 0.0112 CAD
23 Mrz 2025	1 CAD = 89.8635 KES	1 KES = 0.0111 CAD
24 Mrz 2025	1 CAD = 90.3489 KES	1 KES = 0.0111 CAD
25 Mrz 2025	1 CAD = 90.5506 KES	1 KES = 0.011 CAD
26 Mrz 2025	1 CAD = 90.7486 KES	1 KES = 0.011 CAD
27 Mrz 2025	1 CAD = 90.4437 KES	1 KES = 0.0111 CAD
28 Mrz 2025	1 CAD = 90.2404 KES	1 KES = 0.0111 CAD
29 Mrz 2025	1 CAD = 89.8744 KES	1 KES = 0.0111 CAD
30 Mrz 2025	1 CAD = 90.075 KES	1 KES = 0.0111 CAD
31 Mrz 2025	1 CAD = 90.0799 KES	1 KES = 0.0111 CAD

Apr 2025

Datum	CAD-KES	KES-CAD
01 Apr 2025	1 CAD = 89.8087 KES	1 KES = 0.0111 CAD
02 Apr 2025	1 CAD = 90.2284 KES	1 KES = 0.0111 CAD
03 Apr 2025	1 CAD = 91.6056 KES	1 KES = 0.0109 CAD
04 Apr 2025	1 CAD = 90.9158 KES	1 KES = 0.011 CAD
05 Apr 2025	1 CAD = 91.4092 KES	1 KES = 0.0109 CAD
06 Apr 2025	1 CAD = 91.4092 KES	1 KES = 0.0109 CAD
07 Apr 2025	1 CAD = 90.8338 KES	1 KES = 0.011 CAD
08 Apr 2025	1 CAD = 91.3762 KES	1 KES = 0.0109 CAD
09 Apr 2025	1 CAD = 91.0242 KES	1 KES = 0.011 CAD
10 Apr 2025	1 CAD = 92.0206 KES	1 KES = 0.0109 CAD
11 Apr 2025	1 CAD = 93.1385 KES	1 KES = 0.0107 CAD
12 Apr 2025	1 CAD = 93.1745 KES	1 KES = 0.0107 CAD
13 Apr 2025	1 CAD = 93.5671 KES	1 KES = 0.0107 CAD
14 Apr 2025	1 CAD = 93.679 KES	1 KES = 0.0107 CAD
15 Apr 2025	1 CAD = 93.4905 KES	1 KES = 0.0107 CAD
16 Apr 2025	1 CAD = 93.2004 KES	1 KES = 0.0107 CAD
17 Apr 2025	1 CAD = 93.31 KES	1 KES = 0.0107 CAD
18 Apr 2025	1 CAD = 93.5572 KES	1 KES = 0.0107 CAD
19 Apr 2025	1 CAD = 93.561 KES	1 KES = 0.0107 CAD
20 Apr 2025	1 CAD = 93.561 KES	1 KES = 0.0107 CAD
21 Apr 2025	1 CAD = 93.5631 KES	1 KES = 0.0107 CAD
22 Apr 2025	1 CAD = 93.7554 KES	1 KES = 0.0107 CAD
23 Apr 2025	1 CAD = 93.5812 KES	1 KES = 0.0107 CAD
24 Apr 2025	1 CAD = 93.2642 KES	1 KES = 0.0107 CAD
25 Apr 2025	1 CAD = 93.2357 KES	1 KES = 0.0107 CAD
26 Apr 2025	1 CAD = 93.2587 KES	1 KES = 0.0107 CAD
27 Apr 2025	1 CAD = 93.2588 KES	1 KES = 0.0107 CAD
28 Apr 2025	1 CAD = 93.2756 KES	1 KES = 0.0107 CAD
29 Apr 2025	1 CAD = 93.3422 KES	1 KES = 0.0107 CAD
30 Apr 2025	1 CAD = 93.5842 KES	1 KES = 0.0107 CAD

May 2025

Datum	CAD-KES	KES-CAD
01 Mai 2025	1 CAD = 93.9753 KES	1 KES = 0.0106 CAD
02 Mai 2025	1 CAD = 93.5133 KES	1 KES = 0.0107 CAD
03 Mai 2025	1 CAD = 93.7873 KES	1 KES = 0.0107 CAD
04 Mai 2025	1 CAD = 93.7873 KES	1 KES = 0.0107 CAD
05 Mai 2025	1 CAD = 93.574 KES	1 KES = 0.0107 CAD
06 Mai 2025	1 CAD = 93.5324 KES	1 KES = 0.0107 CAD
07 Mai 2025	1 CAD = 93.6278 KES	1 KES = 0.0107 CAD
08 Mai 2025	1 CAD = 93.0388 KES	1 KES = 0.0107 CAD
09 Mai 2025	1 CAD = 92.8498 KES	1 KES = 0.0108 CAD
10 Mai 2025	1 CAD = 92.8775 KES	1 KES = 0.0108 CAD
11 Mai 2025	1 CAD = 92.8775 KES	1 KES = 0.0108 CAD
12 Mai 2025	1 CAD = 92.3094 KES	1 KES = 0.0108 CAD
13 Mai 2025	1 CAD = 92.103 KES	1 KES = 0.0109 CAD
14 Mai 2025	1 CAD = 92.7367 KES	1 KES = 0.0108 CAD
15 Mai 2025	1 CAD = 92.4425 KES	1 KES = 0.0108 CAD
16 Mai 2025	1 CAD = 92.5159 KES	1 KES = 0.0108 CAD
17 Mai 2025	1 CAD = 92.8188 KES	1 KES = 0.0108 CAD
18 Mai 2025	1 CAD = 92.8188 KES	1 KES = 0.0108 CAD
19 Mai 2025	1 CAD = 92.7063 KES	1 KES = 0.0108 CAD
20 Mai 2025	1 CAD = 92.7022 KES	1 KES = 0.0108 CAD
21 Mai 2025	1 CAD = 93.1144 KES	1 KES = 0.0107 CAD
22 Mai 2025	1 CAD = 93.2011 KES	1 KES = 0.0107 CAD
23 Mai 2025	1 CAD = 93.5966 KES	1 KES = 0.0107 CAD
24 Mai 2025	1 CAD = 93.9272 KES	1 KES = 0.0106 CAD
25 Mai 2025	1 CAD = 93.9272 KES	1 KES = 0.0106 CAD
26 Mai 2025	1 CAD = 94.2544 KES	1 KES = 0.0106 CAD
27 Mai 2025	1 CAD = 93.8795 KES	1 KES = 0.0107 CAD
28 Mai 2025	1 CAD = 93.4988 KES	1 KES = 0.0107 CAD
29 Mai 2025	1 CAD = 93.4974 KES	1 KES = 0.0107 CAD
30 Mai 2025	1 CAD = 93.5452 KES	1 KES = 0.0107 CAD
31 Mai 2025	1 CAD = 94.0245 KES	1 KES = 0.0106 CAD

Jun 2025

Datum	CAD-KES	KES-CAD
01 Jun 2025	1 CAD = 94.0245 KES	1 KES = 0.0106 CAD
02 Jun 2025	1 CAD = 94.2327 KES	1 KES = 0.0106 CAD
03 Jun 2025	1 CAD = 94.0846 KES	1 KES = 0.0106 CAD
04 Jun 2025	1 CAD = 94.2762 KES	1 KES = 0.0106 CAD

CAD-KES und KES-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten