> CAD-KGS und KGS-CAD Wechselkurse - 2024

CAD-KGS und KGS-CAD Wechselkurse - 2024

CAD-KGS und KGS-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - KGS und KGS - CAD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CAD = 63,591 KGS

1 KGS = 0,0157 CAD

1J 2J 3J

CAD in KGSKGS in CAD

Jan 2024

Datum	CAD-KGS	KGS-CAD
01 Jan 2024	1 CAD = 67.2345 KGS	1 KGS = 0.0149 CAD
02 Jan 2024	1 CAD = 66.9882 KGS	1 KGS = 0.0149 CAD
03 Jan 2024	1 CAD = 66.7318 KGS	1 KGS = 0.015 CAD
04 Jan 2024	1 CAD = 66.8079 KGS	1 KGS = 0.015 CAD
05 Jan 2024	1 CAD = 66.6333 KGS	1 KGS = 0.015 CAD
06 Jan 2024	1 CAD = 66.6183 KGS	1 KGS = 0.015 CAD
07 Jan 2024	1 CAD = 66.6183 KGS	1 KGS = 0.015 CAD
08 Jan 2024	1 CAD = 66.5502 KGS	1 KGS = 0.015 CAD
09 Jan 2024	1 CAD = 66.8559 KGS	1 KGS = 0.015 CAD
10 Jan 2024	1 CAD = 66.7451 KGS	1 KGS = 0.015 CAD
11 Jan 2024	1 CAD = 66.8812 KGS	1 KGS = 0.015 CAD
12 Jan 2024	1 CAD = 66.7631 KGS	1 KGS = 0.015 CAD
13 Jan 2024	1 CAD = 66.5651 KGS	1 KGS = 0.015 CAD
14 Jan 2024	1 CAD = 66.5651 KGS	1 KGS = 0.015 CAD
15 Jan 2024	1 CAD = 66.536 KGS	1 KGS = 0.015 CAD
16 Jan 2024	1 CAD = 66.2939 KGS	1 KGS = 0.0151 CAD
17 Jan 2024	1 CAD = 66.078 KGS	1 KGS = 0.0151 CAD
18 Jan 2024	1 CAD = 66.1394 KGS	1 KGS = 0.0151 CAD
19 Jan 2024	1 CAD = 66.3567 KGS	1 KGS = 0.0151 CAD
20 Jan 2024	1 CAD = 66.3454 KGS	1 KGS = 0.0151 CAD
21 Jan 2024	1 CAD = 66.3454 KGS	1 KGS = 0.0151 CAD
22 Jan 2024	1 CAD = 66.5019 KGS	1 KGS = 0.015 CAD
23 Jan 2024	1 CAD = 66.2733 KGS	1 KGS = 0.0151 CAD
24 Jan 2024	1 CAD = 66.383 KGS	1 KGS = 0.0151 CAD
25 Jan 2024	1 CAD = 66.1308 KGS	1 KGS = 0.0151 CAD
26 Jan 2024	1 CAD = 66.4891 KGS	1 KGS = 0.015 CAD
27 Jan 2024	1 CAD = 66.3574 KGS	1 KGS = 0.0151 CAD
28 Jan 2024	1 CAD = 66.3574 KGS	1 KGS = 0.0151 CAD
29 Jan 2024	1 CAD = 66.4787 KGS	1 KGS = 0.015 CAD
30 Jan 2024	1 CAD = 66.481 KGS	1 KGS = 0.015 CAD
31 Jan 2024	1 CAD = 66.5123 KGS	1 KGS = 0.015 CAD

Feb 2024

Datum	CAD-KGS	KGS-CAD
01 Feb 2024	1 CAD = 66.4009 KGS	1 KGS = 0.0151 CAD
02 Feb 2024	1 CAD = 66.788 KGS	1 KGS = 0.015 CAD
03 Feb 2024	1 CAD = 66.2884 KGS	1 KGS = 0.0151 CAD
04 Feb 2024	1 CAD = 66.2884 KGS	1 KGS = 0.0151 CAD
05 Feb 2024	1 CAD = 66.2481 KGS	1 KGS = 0.0151 CAD
06 Feb 2024	1 CAD = 66.1277 KGS	1 KGS = 0.0151 CAD
07 Feb 2024	1 CAD = 66.4546 KGS	1 KGS = 0.015 CAD
08 Feb 2024	1 CAD = 66.3423 KGS	1 KGS = 0.0151 CAD
09 Feb 2024	1 CAD = 66.4948 KGS	1 KGS = 0.015 CAD
10 Feb 2024	1 CAD = 66.3012 KGS	1 KGS = 0.0151 CAD
11 Feb 2024	1 CAD = 66.3012 KGS	1 KGS = 0.0151 CAD
12 Feb 2024	1 CAD = 66.4238 KGS	1 KGS = 0.0151 CAD
13 Feb 2024	1 CAD = 66.5325 KGS	1 KGS = 0.015 CAD
14 Feb 2024	1 CAD = 66.0378 KGS	1 KGS = 0.0151 CAD
15 Feb 2024	1 CAD = 66.0714 KGS	1 KGS = 0.0151 CAD
16 Feb 2024	1 CAD = 66.3321 KGS	1 KGS = 0.0151 CAD
17 Feb 2024	1 CAD = 66.2793 KGS	1 KGS = 0.0151 CAD
18 Feb 2024	1 CAD = 66.2793 KGS	1 KGS = 0.0151 CAD
19 Feb 2024	1 CAD = 66.3601 KGS	1 KGS = 0.0151 CAD
20 Feb 2024	1 CAD = 66.343 KGS	1 KGS = 0.0151 CAD
21 Feb 2024	1 CAD = 66.1413 KGS	1 KGS = 0.0151 CAD
22 Feb 2024	1 CAD = 66.3262 KGS	1 KGS = 0.0151 CAD
23 Feb 2024	1 CAD = 66.4214 KGS	1 KGS = 0.0151 CAD
24 Feb 2024	1 CAD = 66.311 KGS	1 KGS = 0.0151 CAD
25 Feb 2024	1 CAD = 66.311 KGS	1 KGS = 0.0151 CAD
26 Feb 2024	1 CAD = 66.128 KGS	1 KGS = 0.0151 CAD
27 Feb 2024	1 CAD = 66.2592 KGS	1 KGS = 0.0151 CAD
28 Feb 2024	1 CAD = 65.8195 KGS	1 KGS = 0.0152 CAD
29 Feb 2024	1 CAD = 65.7662 KGS	1 KGS = 0.0152 CAD

Mar 2024

Datum	CAD-KGS	KGS-CAD
01 Mrz 2024	1 CAD = 65.8499 KGS	1 KGS = 0.0152 CAD
02 Mrz 2024	1 CAD = 65.8247 KGS	1 KGS = 0.0152 CAD
03 Mrz 2024	1 CAD = 65.8247 KGS	1 KGS = 0.0152 CAD
04 Mrz 2024	1 CAD = 65.8885 KGS	1 KGS = 0.0152 CAD
05 Mrz 2024	1 CAD = 65.7889 KGS	1 KGS = 0.0152 CAD
06 Mrz 2024	1 CAD = 65.8315 KGS	1 KGS = 0.0152 CAD
07 Mrz 2024	1 CAD = 66.2679 KGS	1 KGS = 0.0151 CAD
08 Mrz 2024	1 CAD = 66.4911 KGS	1 KGS = 0.015 CAD
09 Mrz 2024	1 CAD = 66.11 KGS	1 KGS = 0.0151 CAD
10 Mrz 2024	1 CAD = 66.11 KGS	1 KGS = 0.0151 CAD
11 Mrz 2024	1 CAD = 66.2359 KGS	1 KGS = 0.0151 CAD
12 Mrz 2024	1 CAD = 66.2041 KGS	1 KGS = 0.0151 CAD
13 Mrz 2024	1 CAD = 66.339 KGS	1 KGS = 0.0151 CAD
14 Mrz 2024	1 CAD = 66.4159 KGS	1 KGS = 0.0151 CAD
15 Mrz 2024	1 CAD = 66.2027 KGS	1 KGS = 0.0151 CAD
16 Mrz 2024	1 CAD = 66.3605 KGS	1 KGS = 0.0151 CAD
17 Mrz 2024	1 CAD = 66.3605 KGS	1 KGS = 0.0151 CAD
18 Mrz 2024	1 CAD = 66.1345 KGS	1 KGS = 0.0151 CAD
19 Mrz 2024	1 CAD = 65.7865 KGS	1 KGS = 0.0152 CAD
20 Mrz 2024	1 CAD = 65.8819 KGS	1 KGS = 0.0152 CAD
21 Mrz 2024	1 CAD = 66.2363 KGS	1 KGS = 0.0151 CAD
22 Mrz 2024	1 CAD = 65.9525 KGS	1 KGS = 0.0152 CAD
23 Mrz 2024	1 CAD = 65.6981 KGS	1 KGS = 0.0152 CAD
24 Mrz 2024	1 CAD = 65.6981 KGS	1 KGS = 0.0152 CAD
25 Mrz 2024	1 CAD = 65.8797 KGS	1 KGS = 0.0152 CAD
26 Mrz 2024	1 CAD = 66.0146 KGS	1 KGS = 0.0151 CAD
27 Mrz 2024	1 CAD = 65.7995 KGS	1 KGS = 0.0152 CAD
28 Mrz 2024	1 CAD = 65.9152 KGS	1 KGS = 0.0152 CAD
29 Mrz 2024	1 CAD = 66.0716 KGS	1 KGS = 0.0151 CAD
30 Mrz 2024	1 CAD = 66.0715 KGS	1 KGS = 0.0151 CAD
31 Mrz 2024	1 CAD = 66.0715 KGS	1 KGS = 0.0151 CAD

Apr 2024

Datum	CAD-KGS	KGS-CAD
01 Apr 2024	1 CAD = 65.9364 KGS	1 KGS = 0.0152 CAD
02 Apr 2024	1 CAD = 65.875 KGS	1 KGS = 0.0152 CAD
03 Apr 2024	1 CAD = 65.8711 KGS	1 KGS = 0.0152 CAD
04 Apr 2024	1 CAD = 66.1903 KGS	1 KGS = 0.0151 CAD
05 Apr 2024	1 CAD = 65.8805 KGS	1 KGS = 0.0152 CAD
06 Apr 2024	1 CAD = 65.7339 KGS	1 KGS = 0.0152 CAD
07 Apr 2024	1 CAD = 65.7339 KGS	1 KGS = 0.0152 CAD
08 Apr 2024	1 CAD = 65.5909 KGS	1 KGS = 0.0152 CAD
09 Apr 2024	1 CAD = 65.6676 KGS	1 KGS = 0.0152 CAD
10 Apr 2024	1 CAD = 65.732 KGS	1 KGS = 0.0152 CAD
11 Apr 2024	1 CAD = 65.0967 KGS	1 KGS = 0.0154 CAD
12 Apr 2024	1 CAD = 64.8199 KGS	1 KGS = 0.0154 CAD
13 Apr 2024	1 CAD = 64.6948 KGS	1 KGS = 0.0155 CAD
14 Apr 2024	1 CAD = 64.6948 KGS	1 KGS = 0.0155 CAD
15 Apr 2024	1 CAD = 64.8557 KGS	1 KGS = 0.0154 CAD
16 Apr 2024	1 CAD = 64.6502 KGS	1 KGS = 0.0155 CAD
17 Apr 2024	1 CAD = 64.4402 KGS	1 KGS = 0.0155 CAD
18 Apr 2024	1 CAD = 64.711 KGS	1 KGS = 0.0155 CAD
19 Apr 2024	1 CAD = 64.6711 KGS	1 KGS = 0.0155 CAD
20 Apr 2024	1 CAD = 64.507 KGS	1 KGS = 0.0155 CAD
21 Apr 2024	1 CAD = 64.507 KGS	1 KGS = 0.0155 CAD
22 Apr 2024	1 CAD = 64.7897 KGS	1 KGS = 0.0154 CAD
23 Apr 2024	1 CAD = 64.8374 KGS	1 KGS = 0.0154 CAD
24 Apr 2024	1 CAD = 64.881 KGS	1 KGS = 0.0154 CAD
25 Apr 2024	1 CAD = 64.9568 KGS	1 KGS = 0.0154 CAD
26 Apr 2024	1 CAD = 65.0284 KGS	1 KGS = 0.0154 CAD
27 Apr 2024	1 CAD = 64.915 KGS	1 KGS = 0.0154 CAD
28 Apr 2024	1 CAD = 64.915 KGS	1 KGS = 0.0154 CAD
29 Apr 2024	1 CAD = 64.9275 KGS	1 KGS = 0.0154 CAD
30 Apr 2024	1 CAD = 64.8005 KGS	1 KGS = 0.0154 CAD

May 2024

Datum	CAD-KGS	KGS-CAD
01 Mai 2024	1 CAD = 64.4249 KGS	1 KGS = 0.0155 CAD
02 Mai 2024	1 CAD = 64.6536 KGS	1 KGS = 0.0155 CAD
03 Mai 2024	1 CAD = 64.901 KGS	1 KGS = 0.0154 CAD
04 Mai 2024	1 CAD = 64.8806 KGS	1 KGS = 0.0154 CAD
05 Mai 2024	1 CAD = 64.8806 KGS	1 KGS = 0.0154 CAD
06 Mai 2024	1 CAD = 64.8634 KGS	1 KGS = 0.0154 CAD
07 Mai 2024	1 CAD = 64.7388 KGS	1 KGS = 0.0154 CAD
08 Mai 2024	1 CAD = 64.2281 KGS	1 KGS = 0.0156 CAD
09 Mai 2024	1 CAD = 64.4019 KGS	1 KGS = 0.0155 CAD
10 Mai 2024	1 CAD = 64.5942 KGS	1 KGS = 0.0155 CAD
11 Mai 2024	1 CAD = 64.5976 KGS	1 KGS = 0.0155 CAD
12 Mai 2024	1 CAD = 64.6023 KGS	1 KGS = 0.0155 CAD
13 Mai 2024	1 CAD = 64.6221 KGS	1 KGS = 0.0155 CAD
14 Mai 2024	1 CAD = 64.6531 KGS	1 KGS = 0.0155 CAD
15 Mai 2024	1 CAD = 64.7908 KGS	1 KGS = 0.0154 CAD
16 Mai 2024	1 CAD = 64.7633 KGS	1 KGS = 0.0154 CAD
17 Mai 2024	1 CAD = 64.6883 KGS	1 KGS = 0.0155 CAD
18 Mai 2024	1 CAD = 64.7812 KGS	1 KGS = 0.0154 CAD
19 Mai 2024	1 CAD = 64.8002 KGS	1 KGS = 0.0154 CAD
20 Mai 2024	1 CAD = 64.7278 KGS	1 KGS = 0.0154 CAD
21 Mai 2024	1 CAD = 64.7228 KGS	1 KGS = 0.0155 CAD
22 Mai 2024	1 CAD = 64.3629 KGS	1 KGS = 0.0155 CAD
23 Mai 2024	1 CAD = 64.3807 KGS	1 KGS = 0.0155 CAD
24 Mai 2024	1 CAD = 64.1442 KGS	1 KGS = 0.0156 CAD
25 Mai 2024	1 CAD = 64.3351 KGS	1 KGS = 0.0155 CAD
26 Mai 2024	1 CAD = 64.3351 KGS	1 KGS = 0.0155 CAD
27 Mai 2024	1 CAD = 64.3629 KGS	1 KGS = 0.0155 CAD
28 Mai 2024	1 CAD = 64.5496 KGS	1 KGS = 0.0155 CAD
29 Mai 2024	1 CAD = 64.1629 KGS	1 KGS = 0.0156 CAD
30 Mai 2024	1 CAD = 63.9549 KGS	1 KGS = 0.0156 CAD
31 Mai 2024	1 CAD = 64.2831 KGS	1 KGS = 0.0156 CAD

Jun 2024

Datum	CAD-KGS	KGS-CAD
01 Jun 2024	1 CAD = 64.2401 KGS	1 KGS = 0.0156 CAD
02 Jun 2024	1 CAD = 64.2401 KGS	1 KGS = 0.0156 CAD
03 Jun 2024	1 CAD = 64.3209 KGS	1 KGS = 0.0155 CAD
04 Jun 2024	1 CAD = 64.0223 KGS	1 KGS = 0.0156 CAD
05 Jun 2024	1 CAD = 63.8437 KGS	1 KGS = 0.0157 CAD
06 Jun 2024	1 CAD = 63.7443 KGS	1 KGS = 0.0157 CAD
07 Jun 2024	1 CAD = 63.8314 KGS	1 KGS = 0.0157 CAD
08 Jun 2024	1 CAD = 63.3881 KGS	1 KGS = 0.0158 CAD
09 Jun 2024	1 CAD = 63.3881 KGS	1 KGS = 0.0158 CAD
10 Jun 2024	1 CAD = 63.2269 KGS	1 KGS = 0.0158 CAD
11 Jun 2024	1 CAD = 63.1667 KGS	1 KGS = 0.0158 CAD
12 Jun 2024	1 CAD = 63.2719 KGS	1 KGS = 0.0158 CAD
13 Jun 2024	1 CAD = 63.3783 KGS	1 KGS = 0.0158 CAD
14 Jun 2024	1 CAD = 63.8468 KGS	1 KGS = 0.0157 CAD
15 Jun 2024	1 CAD = 63.8911 KGS	1 KGS = 0.0157 CAD
16 Jun 2024	1 CAD = 63.8911 KGS	1 KGS = 0.0157 CAD
17 Jun 2024	1 CAD = 63.9088 KGS	1 KGS = 0.0156 CAD
18 Jun 2024	1 CAD = 63.7216 KGS	1 KGS = 0.0157 CAD
19 Jun 2024	1 CAD = 63.6749 KGS	1 KGS = 0.0157 CAD
20 Jun 2024	1 CAD = 63.3812 KGS	1 KGS = 0.0158 CAD
21 Jun 2024	1 CAD = 63.4745 KGS	1 KGS = 0.0158 CAD
22 Jun 2024	1 CAD = 63.3298 KGS	1 KGS = 0.0158 CAD
23 Jun 2024	1 CAD = 63.3298 KGS	1 KGS = 0.0158 CAD
24 Jun 2024	1 CAD = 63.3534 KGS	1 KGS = 0.0158 CAD
25 Jun 2024	1 CAD = 63.3194 KGS	1 KGS = 0.0158 CAD
26 Jun 2024	1 CAD = 63.1744 KGS	1 KGS = 0.0158 CAD
27 Jun 2024	1 CAD = 63.1415 KGS	1 KGS = 0.0158 CAD
28 Jun 2024	1 CAD = 63.0793 KGS	1 KGS = 0.0159 CAD
29 Jun 2024	1 CAD = 63.1242 KGS	1 KGS = 0.0158 CAD
30 Jun 2024	1 CAD = 63.1288 KGS	1 KGS = 0.0158 CAD

Jul 2024

Datum	CAD-KGS	KGS-CAD
01 Jul 2024	1 CAD = 63.1272 KGS	1 KGS = 0.0158 CAD
02 Jul 2024	1 CAD = 62.7502 KGS	1 KGS = 0.0159 CAD
03 Jul 2024	1 CAD = 62.9685 KGS	1 KGS = 0.0159 CAD
04 Jul 2024	1 CAD = 63.1666 KGS	1 KGS = 0.0158 CAD
05 Jul 2024	1 CAD = 63.1969 KGS	1 KGS = 0.0158 CAD
06 Jul 2024	1 CAD = 62.9724 KGS	1 KGS = 0.0159 CAD
07 Jul 2024	1 CAD = 62.9724 KGS	1 KGS = 0.0159 CAD
08 Jul 2024	1 CAD = 62.915 KGS	1 KGS = 0.0159 CAD
09 Jul 2024	1 CAD = 62.7782 KGS	1 KGS = 0.0159 CAD
10 Jul 2024	1 CAD = 62.7025 KGS	1 KGS = 0.0159 CAD
11 Jul 2024	1 CAD = 62.7384 KGS	1 KGS = 0.0159 CAD
12 Jul 2024	1 CAD = 62.6257 KGS	1 KGS = 0.016 CAD
13 Jul 2024	1 CAD = 62.5142 KGS	1 KGS = 0.016 CAD
14 Jul 2024	1 CAD = 62.5326 KGS	1 KGS = 0.016 CAD
15 Jul 2024	1 CAD = 62.5295 KGS	1 KGS = 0.016 CAD
16 Jul 2024	1 CAD = 62.3297 KGS	1 KGS = 0.016 CAD
17 Jul 2024	1 CAD = 62.1489 KGS	1 KGS = 0.0161 CAD
18 Jul 2024	1 CAD = 61.9913 KGS	1 KGS = 0.0161 CAD
19 Jul 2024	1 CAD = 61.7123 KGS	1 KGS = 0.0162 CAD
20 Jul 2024	1 CAD = 61.4622 KGS	1 KGS = 0.0163 CAD
21 Jul 2024	1 CAD = 61.4622 KGS	1 KGS = 0.0163 CAD
22 Jul 2024	1 CAD = 61.5556 KGS	1 KGS = 0.0162 CAD
23 Jul 2024	1 CAD = 61.3137 KGS	1 KGS = 0.0163 CAD
24 Jul 2024	1 CAD = 61.0993 KGS	1 KGS = 0.0164 CAD
25 Jul 2024	1 CAD = 60.8154 KGS	1 KGS = 0.0164 CAD
26 Jul 2024	1 CAD = 60.804 KGS	1 KGS = 0.0164 CAD
27 Jul 2024	1 CAD = 60.7691 KGS	1 KGS = 0.0165 CAD
28 Jul 2024	1 CAD = 60.7691 KGS	1 KGS = 0.0165 CAD
29 Jul 2024	1 CAD = 60.6956 KGS	1 KGS = 0.0165 CAD
30 Jul 2024	1 CAD = 60.6421 KGS	1 KGS = 0.0165 CAD
31 Jul 2024	1 CAD = 60.758 KGS	1 KGS = 0.0165 CAD

Aug 2024

Datum	CAD-KGS	KGS-CAD
01 Aug 2024	1 CAD = 60.7964 KGS	1 KGS = 0.0164 CAD
02 Aug 2024	1 CAD = 60.5547 KGS	1 KGS = 0.0165 CAD
03 Aug 2024	1 CAD = 60.5733 KGS	1 KGS = 0.0165 CAD
04 Aug 2024	1 CAD = 60.5733 KGS	1 KGS = 0.0165 CAD
05 Aug 2024	1 CAD = 61.0281 KGS	1 KGS = 0.0164 CAD
06 Aug 2024	1 CAD = 61.1412 KGS	1 KGS = 0.0164 CAD
07 Aug 2024	1 CAD = 61.6412 KGS	1 KGS = 0.0162 CAD
08 Aug 2024	1 CAD = 61.964 KGS	1 KGS = 0.0161 CAD
09 Aug 2024	1 CAD = 62.1368 KGS	1 KGS = 0.0161 CAD
10 Aug 2024	1 CAD = 62.078 KGS	1 KGS = 0.0161 CAD
11 Aug 2024	1 CAD = 62.078 KGS	1 KGS = 0.0161 CAD
12 Aug 2024	1 CAD = 62.1902 KGS	1 KGS = 0.0161 CAD
13 Aug 2024	1 CAD = 62.1795 KGS	1 KGS = 0.0161 CAD
14 Aug 2024	1 CAD = 62.4794 KGS	1 KGS = 0.016 CAD
15 Aug 2024	1 CAD = 62.5335 KGS	1 KGS = 0.016 CAD
16 Aug 2024	1 CAD = 62.4075 KGS	1 KGS = 0.016 CAD
17 Aug 2024	1 CAD = 62.6238 KGS	1 KGS = 0.016 CAD
18 Aug 2024	1 CAD = 62.6238 KGS	1 KGS = 0.016 CAD
19 Aug 2024	1 CAD = 62.6712 KGS	1 KGS = 0.016 CAD
20 Aug 2024	1 CAD = 62.951 KGS	1 KGS = 0.0159 CAD
21 Aug 2024	1 CAD = 62.9644 KGS	1 KGS = 0.0159 CAD
22 Aug 2024	1 CAD = 62.9264 KGS	1 KGS = 0.0159 CAD
23 Aug 2024	1 CAD = 62.8232 KGS	1 KGS = 0.0159 CAD
24 Aug 2024	1 CAD = 63.1001 KGS	1 KGS = 0.0158 CAD
25 Aug 2024	1 CAD = 63.1701 KGS	1 KGS = 0.0158 CAD
26 Aug 2024	1 CAD = 63.1105 KGS	1 KGS = 0.0158 CAD
27 Aug 2024	1 CAD = 63.1881 KGS	1 KGS = 0.0158 CAD
28 Aug 2024	1 CAD = 63.1487 KGS	1 KGS = 0.0158 CAD
29 Aug 2024	1 CAD = 63.1963 KGS	1 KGS = 0.0158 CAD
30 Aug 2024	1 CAD = 63.0218 KGS	1 KGS = 0.0159 CAD
31 Aug 2024	1 CAD = 62.9258 KGS	1 KGS = 0.0159 CAD

Sep 2024

Datum	CAD-KGS	KGS-CAD
01 Sep 2024	1 CAD = 62.9419 KGS	1 KGS = 0.0159 CAD
02 Sep 2024	1 CAD = 62.7607 KGS	1 KGS = 0.0159 CAD
03 Sep 2024	1 CAD = 62.4704 KGS	1 KGS = 0.016 CAD
04 Sep 2024	1 CAD = 62.2273 KGS	1 KGS = 0.0161 CAD
05 Sep 2024	1 CAD = 62.3336 KGS	1 KGS = 0.016 CAD
06 Sep 2024	1 CAD = 62.3933 KGS	1 KGS = 0.016 CAD
07 Sep 2024	1 CAD = 62.0126 KGS	1 KGS = 0.0161 CAD
08 Sep 2024	1 CAD = 62.0126 KGS	1 KGS = 0.0161 CAD
09 Sep 2024	1 CAD = 62.0625 KGS	1 KGS = 0.0161 CAD
10 Sep 2024	1 CAD = 62.032 KGS	1 KGS = 0.0161 CAD
11 Sep 2024	1 CAD = 62.0063 KGS	1 KGS = 0.0161 CAD
12 Sep 2024	1 CAD = 62.094 KGS	1 KGS = 0.0161 CAD
13 Sep 2024	1 CAD = 62.0929 KGS	1 KGS = 0.0161 CAD
14 Sep 2024	1 CAD = 62.1895 KGS	1 KGS = 0.0161 CAD
15 Sep 2024	1 CAD = 62.1895 KGS	1 KGS = 0.0161 CAD
16 Sep 2024	1 CAD = 62.3564 KGS	1 KGS = 0.016 CAD
17 Sep 2024	1 CAD = 62.24 KGS	1 KGS = 0.0161 CAD
18 Sep 2024	1 CAD = 62.079 KGS	1 KGS = 0.0161 CAD
19 Sep 2024	1 CAD = 62.2259 KGS	1 KGS = 0.0161 CAD
20 Sep 2024	1 CAD = 62.0976 KGS	1 KGS = 0.0161 CAD
21 Sep 2024	1 CAD = 62.0427 KGS	1 KGS = 0.0161 CAD
22 Sep 2024	1 CAD = 62.0427 KGS	1 KGS = 0.0161 CAD
23 Sep 2024	1 CAD = 62.1757 KGS	1 KGS = 0.0161 CAD
24 Sep 2024	1 CAD = 62.37 KGS	1 KGS = 0.016 CAD
25 Sep 2024	1 CAD = 62.6402 KGS	1 KGS = 0.016 CAD
26 Sep 2024	1 CAD = 62.5315 KGS	1 KGS = 0.016 CAD
27 Sep 2024	1 CAD = 62.4723 KGS	1 KGS = 0.016 CAD
28 Sep 2024	1 CAD = 62.2648 KGS	1 KGS = 0.0161 CAD
29 Sep 2024	1 CAD = 62.2648 KGS	1 KGS = 0.0161 CAD
30 Sep 2024	1 CAD = 62.2967 KGS	1 KGS = 0.0161 CAD

Oct 2024

Datum	CAD-KGS	KGS-CAD
01 Okt 2024	1 CAD = 62.3017 KGS	1 KGS = 0.0161 CAD
02 Okt 2024	1 CAD = 62.5849 KGS	1 KGS = 0.016 CAD
03 Okt 2024	1 CAD = 62.3757 KGS	1 KGS = 0.016 CAD
04 Okt 2024	1 CAD = 62.4648 KGS	1 KGS = 0.016 CAD
05 Okt 2024	1 CAD = 62.3762 KGS	1 KGS = 0.016 CAD
06 Okt 2024	1 CAD = 62.3762 KGS	1 KGS = 0.016 CAD
07 Okt 2024	1 CAD = 62.3552 KGS	1 KGS = 0.016 CAD
08 Okt 2024	1 CAD = 62.3551 KGS	1 KGS = 0.016 CAD
09 Okt 2024	1 CAD = 62.3093 KGS	1 KGS = 0.016 CAD
10 Okt 2024	1 CAD = 61.9549 KGS	1 KGS = 0.0161 CAD
11 Okt 2024	1 CAD = 62.0845 KGS	1 KGS = 0.0161 CAD
12 Okt 2024	1 CAD = 62.11 KGS	1 KGS = 0.0161 CAD
13 Okt 2024	1 CAD = 62.11 KGS	1 KGS = 0.0161 CAD
14 Okt 2024	1 CAD = 62.0009 KGS	1 KGS = 0.0161 CAD
15 Okt 2024	1 CAD = 61.8861 KGS	1 KGS = 0.0162 CAD
16 Okt 2024	1 CAD = 62.0578 KGS	1 KGS = 0.0161 CAD
17 Okt 2024	1 CAD = 62.0413 KGS	1 KGS = 0.0161 CAD
18 Okt 2024	1 CAD = 61.9939 KGS	1 KGS = 0.0161 CAD
19 Okt 2024	1 CAD = 61.9077 KGS	1 KGS = 0.0162 CAD
20 Okt 2024	1 CAD = 61.9077 KGS	1 KGS = 0.0162 CAD
21 Okt 2024	1 CAD = 61.874 KGS	1 KGS = 0.0162 CAD
22 Okt 2024	1 CAD = 61.8096 KGS	1 KGS = 0.0162 CAD
23 Okt 2024	1 CAD = 61.7733 KGS	1 KGS = 0.0162 CAD
24 Okt 2024	1 CAD = 62.1169 KGS	1 KGS = 0.0161 CAD
25 Okt 2024	1 CAD = 61.9621 KGS	1 KGS = 0.0161 CAD
26 Okt 2024	1 CAD = 61.7626 KGS	1 KGS = 0.0162 CAD
27 Okt 2024	1 CAD = 61.7626 KGS	1 KGS = 0.0162 CAD
28 Okt 2024	1 CAD = 61.769 KGS	1 KGS = 0.0162 CAD
29 Okt 2024	1 CAD = 61.7025 KGS	1 KGS = 0.0162 CAD
30 Okt 2024	1 CAD = 61.5626 KGS	1 KGS = 0.0162 CAD
31 Okt 2024	1 CAD = 61.707 KGS	1 KGS = 0.0162 CAD

Nov 2024

Datum	CAD-KGS	KGS-CAD
01 Nov 2024	1 CAD = 61.6793 KGS	1 KGS = 0.0162 CAD
02 Nov 2024	1 CAD = 61.3959 KGS	1 KGS = 0.0163 CAD
03 Nov 2024	1 CAD = 61.5015 KGS	1 KGS = 0.0163 CAD
04 Nov 2024	1 CAD = 61.7238 KGS	1 KGS = 0.0162 CAD
05 Nov 2024	1 CAD = 62.0624 KGS	1 KGS = 0.0161 CAD
06 Nov 2024	1 CAD = 61.9048 KGS	1 KGS = 0.0162 CAD
07 Nov 2024	1 CAD = 62.1178 KGS	1 KGS = 0.0161 CAD
08 Nov 2024	1 CAD = 61.9666 KGS	1 KGS = 0.0161 CAD
09 Nov 2024	1 CAD = 61.8756 KGS	1 KGS = 0.0162 CAD
10 Nov 2024	1 CAD = 61.8756 KGS	1 KGS = 0.0162 CAD
11 Nov 2024	1 CAD = 61.8271 KGS	1 KGS = 0.0162 CAD
12 Nov 2024	1 CAD = 61.8349 KGS	1 KGS = 0.0162 CAD
13 Nov 2024	1 CAD = 61.7432 KGS	1 KGS = 0.0162 CAD
14 Nov 2024	1 CAD = 61.6561 KGS	1 KGS = 0.0162 CAD
15 Nov 2024	1 CAD = 61.6318 KGS	1 KGS = 0.0162 CAD
16 Nov 2024	1 CAD = 61.348 KGS	1 KGS = 0.0163 CAD
17 Nov 2024	1 CAD = 61.348 KGS	1 KGS = 0.0163 CAD
18 Nov 2024	1 CAD = 61.3298 KGS	1 KGS = 0.0163 CAD
19 Nov 2024	1 CAD = 61.6899 KGS	1 KGS = 0.0162 CAD
20 Nov 2024	1 CAD = 61.8534 KGS	1 KGS = 0.0162 CAD
21 Nov 2024	1 CAD = 61.9232 KGS	1 KGS = 0.0161 CAD
22 Nov 2024	1 CAD = 61.8511 KGS	1 KGS = 0.0162 CAD
23 Nov 2024	1 CAD = 61.8746 KGS	1 KGS = 0.0162 CAD
24 Nov 2024	1 CAD = 61.8746 KGS	1 KGS = 0.0162 CAD
25 Nov 2024	1 CAD = 62.1821 KGS	1 KGS = 0.0161 CAD
26 Nov 2024	1 CAD = 61.5476 KGS	1 KGS = 0.0162 CAD
27 Nov 2024	1 CAD = 61.7204 KGS	1 KGS = 0.0162 CAD
28 Nov 2024	1 CAD = 61.9592 KGS	1 KGS = 0.0161 CAD
29 Nov 2024	1 CAD = 61.9629 KGS	1 KGS = 0.0161 CAD
30 Nov 2024	1 CAD = 61.9341 KGS	1 KGS = 0.0161 CAD

Dec 2024

Datum	CAD-KGS	KGS-CAD
01 Dez 2024	1 CAD = 61.9341 KGS	1 KGS = 0.0161 CAD
02 Dez 2024	1 CAD = 61.8259 KGS	1 KGS = 0.0162 CAD
03 Dez 2024	1 CAD = 61.8525 KGS	1 KGS = 0.0162 CAD
04 Dez 2024	1 CAD = 61.7144 KGS	1 KGS = 0.0162 CAD
05 Dez 2024	1 CAD = 61.7472 KGS	1 KGS = 0.0162 CAD
06 Dez 2024	1 CAD = 61.7713 KGS	1 KGS = 0.0162 CAD
07 Dez 2024	1 CAD = 61.3129 KGS	1 KGS = 0.0163 CAD
08 Dez 2024	1 CAD = 61.3129 KGS	1 KGS = 0.0163 CAD
09 Dez 2024	1 CAD = 61.4998 KGS	1 KGS = 0.0163 CAD
10 Dez 2024	1 CAD = 61.3013 KGS	1 KGS = 0.0163 CAD
11 Dez 2024	1 CAD = 61.1942 KGS	1 KGS = 0.0163 CAD
12 Dez 2024	1 CAD = 61.2885 KGS	1 KGS = 0.0163 CAD
13 Dez 2024	1 CAD = 61.1672 KGS	1 KGS = 0.0163 CAD
14 Dez 2024	1 CAD = 61.0808 KGS	1 KGS = 0.0164 CAD
15 Dez 2024	1 CAD = 61.0851 KGS	1 KGS = 0.0164 CAD
16 Dez 2024	1 CAD = 61.0412 KGS	1 KGS = 0.0164 CAD
17 Dez 2024	1 CAD = 60.8539 KGS	1 KGS = 0.0164 CAD
18 Dez 2024	1 CAD = 60.765 KGS	1 KGS = 0.0165 CAD
19 Dez 2024	1 CAD = 60.4897 KGS	1 KGS = 0.0165 CAD
20 Dez 2024	1 CAD = 60.4929 KGS	1 KGS = 0.0165 CAD
21 Dez 2024	1 CAD = 60.7625 KGS	1 KGS = 0.0165 CAD
22 Dez 2024	1 CAD = 60.6608 KGS	1 KGS = 0.0165 CAD
23 Dez 2024	1 CAD = 60.3808 KGS	1 KGS = 0.0166 CAD
24 Dez 2024	1 CAD = 60.3774 KGS	1 KGS = 0.0166 CAD
25 Dez 2024	1 CAD = 60.6676 KGS	1 KGS = 0.0165 CAD
26 Dez 2024	1 CAD = 60.4369 KGS	1 KGS = 0.0165 CAD
27 Dez 2024	1 CAD = 60.4973 KGS	1 KGS = 0.0165 CAD
28 Dez 2024	1 CAD = 60.3429 KGS	1 KGS = 0.0166 CAD
29 Dez 2024	1 CAD = 60.3513 KGS	1 KGS = 0.0166 CAD
30 Dez 2024	1 CAD = 60.4816 KGS	1 KGS = 0.0165 CAD
31 Dez 2024	1 CAD = 60.4639 KGS	1 KGS = 0.0165 CAD

CAD-KGS und KGS-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten