> CAD-KGS und KGS-CAD Wechselkurse - 2025

CAD-KGS und KGS-CAD Wechselkurse - 2025

CAD-KGS und KGS-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - KGS und KGS - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 61,6451 KGS

1 KGS = 0,0162 CAD

1J 2J 3J

CAD in KGSKGS in CAD

Jan 2025

Datum	CAD-KGS	KGS-CAD
01 Jan 2025	1 CAD = 60.6239 KGS	1 KGS = 0.0165 CAD
02 Jan 2025	1 CAD = 60.3363 KGS	1 KGS = 0.0166 CAD
03 Jan 2025	1 CAD = 60.4198 KGS	1 KGS = 0.0166 CAD
04 Jan 2025	1 CAD = 60.226 KGS	1 KGS = 0.0166 CAD
05 Jan 2025	1 CAD = 60.226 KGS	1 KGS = 0.0166 CAD
06 Jan 2025	1 CAD = 60.8042 KGS	1 KGS = 0.0164 CAD
07 Jan 2025	1 CAD = 60.767 KGS	1 KGS = 0.0165 CAD
08 Jan 2025	1 CAD = 60.4482 KGS	1 KGS = 0.0165 CAD
09 Jan 2025	1 CAD = 60.4392 KGS	1 KGS = 0.0165 CAD
10 Jan 2025	1 CAD = 60.3934 KGS	1 KGS = 0.0166 CAD
11 Jan 2025	1 CAD = 60.3082 KGS	1 KGS = 0.0166 CAD
12 Jan 2025	1 CAD = 60.3082 KGS	1 KGS = 0.0166 CAD
13 Jan 2025	1 CAD = 60.6307 KGS	1 KGS = 0.0165 CAD
14 Jan 2025	1 CAD = 60.8047 KGS	1 KGS = 0.0164 CAD
15 Jan 2025	1 CAD = 60.9409 KGS	1 KGS = 0.0164 CAD
16 Jan 2025	1 CAD = 60.8372 KGS	1 KGS = 0.0164 CAD
17 Jan 2025	1 CAD = 60.5885 KGS	1 KGS = 0.0165 CAD
18 Jan 2025	1 CAD = 60.3501 KGS	1 KGS = 0.0166 CAD
19 Jan 2025	1 CAD = 60.3876 KGS	1 KGS = 0.0166 CAD
20 Jan 2025	1 CAD = 60.5156 KGS	1 KGS = 0.0165 CAD
21 Jan 2025	1 CAD = 60.5498 KGS	1 KGS = 0.0165 CAD
22 Jan 2025	1 CAD = 60.9942 KGS	1 KGS = 0.0164 CAD
23 Jan 2025	1 CAD = 60.7468 KGS	1 KGS = 0.0165 CAD
24 Jan 2025	1 CAD = 60.9701 KGS	1 KGS = 0.0164 CAD
25 Jan 2025	1 CAD = 60.3614 KGS	1 KGS = 0.0166 CAD
26 Jan 2025	1 CAD = 60.9644 KGS	1 KGS = 0.0164 CAD
27 Jan 2025	1 CAD = 60.8895 KGS	1 KGS = 0.0164 CAD
28 Jan 2025	1 CAD = 60.6671 KGS	1 KGS = 0.0165 CAD
29 Jan 2025	1 CAD = 60.5795 KGS	1 KGS = 0.0165 CAD
30 Jan 2025	1 CAD = 60.6906 KGS	1 KGS = 0.0165 CAD
31 Jan 2025	1 CAD = 60.3742 KGS	1 KGS = 0.0166 CAD

Feb 2025

Datum	CAD-KGS	KGS-CAD
01 Feb 2025	1 CAD = 60.1426 KGS	1 KGS = 0.0166 CAD
02 Feb 2025	1 CAD = 60.1385 KGS	1 KGS = 0.0166 CAD
03 Feb 2025	1 CAD = 59.7383 KGS	1 KGS = 0.0167 CAD
04 Feb 2025	1 CAD = 60.6216 KGS	1 KGS = 0.0165 CAD
05 Feb 2025	1 CAD = 61.199 KGS	1 KGS = 0.0163 CAD
06 Feb 2025	1 CAD = 60.9245 KGS	1 KGS = 0.0164 CAD
07 Feb 2025	1 CAD = 60.9798 KGS	1 KGS = 0.0164 CAD
08 Feb 2025	1 CAD = 61.1691 KGS	1 KGS = 0.0163 CAD
09 Feb 2025	1 CAD = 61.1691 KGS	1 KGS = 0.0163 CAD
10 Feb 2025	1 CAD = 61.0032 KGS	1 KGS = 0.0164 CAD
11 Feb 2025	1 CAD = 61.0457 KGS	1 KGS = 0.0164 CAD
12 Feb 2025	1 CAD = 61.168 KGS	1 KGS = 0.0163 CAD
13 Feb 2025	1 CAD = 61.1727 KGS	1 KGS = 0.0163 CAD
14 Feb 2025	1 CAD = 61.6975 KGS	1 KGS = 0.0162 CAD
15 Feb 2025	1 CAD = 61.6303 KGS	1 KGS = 0.0162 CAD
16 Feb 2025	1 CAD = 61.6303 KGS	1 KGS = 0.0162 CAD
17 Feb 2025	1 CAD = 61.641 KGS	1 KGS = 0.0162 CAD
18 Feb 2025	1 CAD = 61.5883 KGS	1 KGS = 0.0162 CAD
19 Feb 2025	1 CAD = 61.5217 KGS	1 KGS = 0.0163 CAD
20 Feb 2025	1 CAD = 61.6888 KGS	1 KGS = 0.0162 CAD
21 Feb 2025	1 CAD = 61.6182 KGS	1 KGS = 0.0162 CAD
22 Feb 2025	1 CAD = 61.4312 KGS	1 KGS = 0.0163 CAD
23 Feb 2025	1 CAD = 61.4312 KGS	1 KGS = 0.0163 CAD
24 Feb 2025	1 CAD = 61.5095 KGS	1 KGS = 0.0163 CAD
25 Feb 2025	1 CAD = 61.3023 KGS	1 KGS = 0.0163 CAD
26 Feb 2025	1 CAD = 61.1476 KGS	1 KGS = 0.0164 CAD
27 Feb 2025	1 CAD = 60.9595 KGS	1 KGS = 0.0164 CAD
28 Feb 2025	1 CAD = 60.7941 KGS	1 KGS = 0.0164 CAD

Mar 2025

Datum	CAD-KGS	KGS-CAD
01 Mrz 2025	1 CAD = 60.4451 KGS	1 KGS = 0.0165 CAD
02 Mrz 2025	1 CAD = 60.4493 KGS	1 KGS = 0.0165 CAD
03 Mrz 2025	1 CAD = 60.5884 KGS	1 KGS = 0.0165 CAD
04 Mrz 2025	1 CAD = 60.6754 KGS	1 KGS = 0.0165 CAD
05 Mrz 2025	1 CAD = 60.7573 KGS	1 KGS = 0.0165 CAD
06 Mrz 2025	1 CAD = 60.852 KGS	1 KGS = 0.0164 CAD
07 Mrz 2025	1 CAD = 61.0522 KGS	1 KGS = 0.0164 CAD
08 Mrz 2025	1 CAD = 61.0258 KGS	1 KGS = 0.0164 CAD
09 Mrz 2025	1 CAD = 60.8499 KGS	1 KGS = 0.0164 CAD
10 Mrz 2025	1 CAD = 60.6565 KGS	1 KGS = 0.0165 CAD
11 Mrz 2025	1 CAD = 60.8779 KGS	1 KGS = 0.0164 CAD
12 Mrz 2025	1 CAD = 60.7764 KGS	1 KGS = 0.0165 CAD
13 Mrz 2025	1 CAD = 60.7743 KGS	1 KGS = 0.0165 CAD
14 Mrz 2025	1 CAD = 60.826 KGS	1 KGS = 0.0164 CAD
15 Mrz 2025	1 CAD = 60.7864 KGS	1 KGS = 0.0165 CAD
16 Mrz 2025	1 CAD = 60.8962 KGS	1 KGS = 0.0164 CAD
17 Mrz 2025	1 CAD = 60.9283 KGS	1 KGS = 0.0164 CAD
18 Mrz 2025	1 CAD = 61.3847 KGS	1 KGS = 0.0163 CAD
19 Mrz 2025	1 CAD = 61.2239 KGS	1 KGS = 0.0163 CAD
20 Mrz 2025	1 CAD = 60.9424 KGS	1 KGS = 0.0164 CAD
21 Mrz 2025	1 CAD = 61.0792 KGS	1 KGS = 0.0164 CAD
22 Mrz 2025	1 CAD = 59.5674 KGS	1 KGS = 0.0168 CAD
23 Mrz 2025	1 CAD = 60.8165 KGS	1 KGS = 0.0164 CAD
24 Mrz 2025	1 CAD = 61.1444 KGS	1 KGS = 0.0164 CAD
25 Mrz 2025	1 CAD = 61.3618 KGS	1 KGS = 0.0163 CAD
26 Mrz 2025	1 CAD = 60.6183 KGS	1 KGS = 0.0165 CAD
27 Mrz 2025	1 CAD = 60.51 KGS	1 KGS = 0.0165 CAD
28 Mrz 2025	1 CAD = 60.3522 KGS	1 KGS = 0.0166 CAD
29 Mrz 2025	1 CAD = 60.1709 KGS	1 KGS = 0.0166 CAD
30 Mrz 2025	1 CAD = 60.0813 KGS	1 KGS = 0.0166 CAD
31 Mrz 2025	1 CAD = 60.2684 KGS	1 KGS = 0.0166 CAD

Apr 2025

Datum	CAD-KGS	KGS-CAD
01 Apr 2025	1 CAD = 60.1107 KGS	1 KGS = 0.0166 CAD
02 Apr 2025	1 CAD = 60.5833 KGS	1 KGS = 0.0165 CAD
03 Apr 2025	1 CAD = 61.4487 KGS	1 KGS = 0.0163 CAD
04 Apr 2025	1 CAD = 61.1668 KGS	1 KGS = 0.0163 CAD
05 Apr 2025	1 CAD = 60.9867 KGS	1 KGS = 0.0164 CAD
06 Apr 2025	1 CAD = 60.9867 KGS	1 KGS = 0.0164 CAD
07 Apr 2025	1 CAD = 60.878 KGS	1 KGS = 0.0164 CAD
08 Apr 2025	1 CAD = 61.2457 KGS	1 KGS = 0.0163 CAD
09 Apr 2025	1 CAD = 61.4975 KGS	1 KGS = 0.0163 CAD
10 Apr 2025	1 CAD = 61.7589 KGS	1 KGS = 0.0162 CAD
11 Apr 2025	1 CAD = 62.5933 KGS	1 KGS = 0.016 CAD
12 Apr 2025	1 CAD = 63.0523 KGS	1 KGS = 0.0159 CAD
13 Apr 2025	1 CAD = 63.052 KGS	1 KGS = 0.0159 CAD
14 Apr 2025	1 CAD = 63.1228 KGS	1 KGS = 0.0158 CAD
15 Apr 2025	1 CAD = 63.0205 KGS	1 KGS = 0.0159 CAD
16 Apr 2025	1 CAD = 62.8681 KGS	1 KGS = 0.0159 CAD
17 Apr 2025	1 CAD = 62.8214 KGS	1 KGS = 0.0159 CAD
18 Apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
19 Apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
20 Apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
21 Apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
22 Apr 2025	1 CAD = 62.7746 KGS	1 KGS = 0.0159 CAD
23 Apr 2025	1 CAD = 62.8081 KGS	1 KGS = 0.0159 CAD
24 Apr 2025	1 CAD = 62.9773 KGS	1 KGS = 0.0159 CAD
25 Apr 2025	1 CAD = 63.0247 KGS	1 KGS = 0.0159 CAD
26 Apr 2025	1 CAD = 62.9751 KGS	1 KGS = 0.0159 CAD
27 Apr 2025	1 CAD = 62.9751 KGS	1 KGS = 0.0159 CAD
28 Apr 2025	1 CAD = 63.0903 KGS	1 KGS = 0.0159 CAD
29 Apr 2025	1 CAD = 63.1548 KGS	1 KGS = 0.0158 CAD
30 Apr 2025	1 CAD = 63.2309 KGS	1 KGS = 0.0158 CAD

May 2025

Datum	CAD-KGS	KGS-CAD
01 Mai 2025	1 CAD = 63.2944 KGS	1 KGS = 0.0158 CAD
02 Mai 2025	1 CAD = 63.2659 KGS	1 KGS = 0.0158 CAD
03 Mai 2025	1 CAD = 63.2575 KGS	1 KGS = 0.0158 CAD
04 Mai 2025	1 CAD = 63.2575 KGS	1 KGS = 0.0158 CAD
05 Mai 2025	1 CAD = 63.3706 KGS	1 KGS = 0.0158 CAD
06 Mai 2025	1 CAD = 63.3131 KGS	1 KGS = 0.0158 CAD
07 Mai 2025	1 CAD = 63.3975 KGS	1 KGS = 0.0158 CAD
08 Mai 2025	1 CAD = 62.9837 KGS	1 KGS = 0.0159 CAD
09 Mai 2025	1 CAD = 62.8482 KGS	1 KGS = 0.0159 CAD
10 Mai 2025	1 CAD = 62.7176 KGS	1 KGS = 0.0159 CAD
11 Mai 2025	1 CAD = 62.7176 KGS	1 KGS = 0.0159 CAD
12 Mai 2025	1 CAD = 62.5527 KGS	1 KGS = 0.016 CAD
13 Mai 2025	1 CAD = 62.5149 KGS	1 KGS = 0.016 CAD
14 Mai 2025	1 CAD = 62.7455 KGS	1 KGS = 0.0159 CAD
15 Mai 2025	1 CAD = 62.5237 KGS	1 KGS = 0.016 CAD
16 Mai 2025	1 CAD = 62.6342 KGS	1 KGS = 0.016 CAD
17 Mai 2025	1 CAD = 62.5964 KGS	1 KGS = 0.016 CAD
18 Mai 2025	1 CAD = 62.5964 KGS	1 KGS = 0.016 CAD
19 Mai 2025	1 CAD = 62.7392 KGS	1 KGS = 0.0159 CAD
20 Mai 2025	1 CAD = 62.7118 KGS	1 KGS = 0.0159 CAD
21 Mai 2025	1 CAD = 62.9716 KGS	1 KGS = 0.0159 CAD
22 Mai 2025	1 CAD = 63.0691 KGS	1 KGS = 0.0159 CAD
23 Mai 2025	1 CAD = 63.3125 KGS	1 KGS = 0.0158 CAD
24 Mai 2025	1 CAD = 63.6627 KGS	1 KGS = 0.0157 CAD
25 Mai 2025	1 CAD = 63.6627 KGS	1 KGS = 0.0157 CAD
26 Mai 2025	1 CAD = 63.7425 KGS	1 KGS = 0.0157 CAD
27 Mai 2025	1 CAD = 63.5231 KGS	1 KGS = 0.0157 CAD
28 Mai 2025	1 CAD = 63.2264 KGS	1 KGS = 0.0158 CAD
29 Mai 2025	1 CAD = 63.2695 KGS	1 KGS = 0.0158 CAD
30 Mai 2025	1 CAD = 63.3317 KGS	1 KGS = 0.0158 CAD
31 Mai 2025	1 CAD = 63.6396 KGS	1 KGS = 0.0157 CAD

Jun 2025

Datum	CAD-KGS	KGS-CAD
01 Jun 2025	1 CAD = 63.6396 KGS	1 KGS = 0.0157 CAD
02 Jun 2025	1 CAD = 63.8266 KGS	1 KGS = 0.0157 CAD
03 Jun 2025	1 CAD = 63.6525 KGS	1 KGS = 0.0157 CAD
04 Jun 2025	1 CAD = 63.8122 KGS	1 KGS = 0.0157 CAD
05 Jun 2025	1 CAD = 64.0217 KGS	1 KGS = 0.0156 CAD
06 Jun 2025	1 CAD = 63.9651 KGS	1 KGS = 0.0156 CAD

CAD-KGS und KGS-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten