currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-KHR und KHR-CAD Wechselkurse - 2025

CAD-KHR und KHR-CAD Wechselkurse - 2025

CAD-KHR und KHR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - KHR und KHR - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 2830,7437 KHR
1 KHR = 0,0004 CAD
1J 2J 3J

Jan 2025

DatumCAD-KHRKHR-CAD
01 Jan 2025 1 CAD = 2802.0809 KHR 1 KHR = 0.0004 CAD
02 Jan 2025 1 CAD = 2797.9331 KHR 1 KHR = 0.0004 CAD
03 Jan 2025 1 CAD = 2802.1638 KHR 1 KHR = 0.0004 CAD
04 Jan 2025 1 CAD = 2787.9265 KHR 1 KHR = 0.0004 CAD
05 Jan 2025 1 CAD = 2787.9265 KHR 1 KHR = 0.0004 CAD
06 Jan 2025 1 CAD = 2821.2146 KHR 1 KHR = 0.0004 CAD
07 Jan 2025 1 CAD = 2820.315 KHR 1 KHR = 0.0004 CAD
08 Jan 2025 1 CAD = 2811.1201 KHR 1 KHR = 0.0004 CAD
09 Jan 2025 1 CAD = 2805.9276 KHR 1 KHR = 0.0004 CAD
10 Jan 2025 1 CAD = 2805.8523 KHR 1 KHR = 0.0004 CAD
11 Jan 2025 1 CAD = 2814.2795 KHR 1 KHR = 0.0004 CAD
12 Jan 2025 1 CAD = 2814.2795 KHR 1 KHR = 0.0004 CAD
13 Jan 2025 1 CAD = 2803.8223 KHR 1 KHR = 0.0004 CAD
14 Jan 2025 1 CAD = 2810.526 KHR 1 KHR = 0.0004 CAD
15 Jan 2025 1 CAD = 2810.4291 KHR 1 KHR = 0.0004 CAD
16 Jan 2025 1 CAD = 2804.7619 KHR 1 KHR = 0.0004 CAD
17 Jan 2025 1 CAD = 2798.3223 KHR 1 KHR = 0.0004 CAD
18 Jan 2025 1 CAD = 2786.4114 KHR 1 KHR = 0.0004 CAD
19 Jan 2025 1 CAD = 2788.1424 KHR 1 KHR = 0.0004 CAD
20 Jan 2025 1 CAD = 2797.9718 KHR 1 KHR = 0.0004 CAD
21 Jan 2025 1 CAD = 2789.4685 KHR 1 KHR = 0.0004 CAD
22 Jan 2025 1 CAD = 2794.8186 KHR 1 KHR = 0.0004 CAD
23 Jan 2025 1 CAD = 2798.6798 KHR 1 KHR = 0.0004 CAD
24 Jan 2025 1 CAD = 2806.652 KHR 1 KHR = 0.0004 CAD
25 Jan 2025 1 CAD = 2772.6371 KHR 1 KHR = 0.0004 CAD
26 Jan 2025 1 CAD = 2800.336 KHR 1 KHR = 0.0004 CAD
27 Jan 2025 1 CAD = 2800.9598 KHR 1 KHR = 0.0004 CAD
28 Jan 2025 1 CAD = 2791.6812 KHR 1 KHR = 0.0004 CAD
29 Jan 2025 1 CAD = 2786.3073 KHR 1 KHR = 0.0004 CAD
30 Jan 2025 1 CAD = 2788.6564 KHR 1 KHR = 0.0004 CAD
31 Jan 2025 1 CAD = 2776.9091 KHR 1 KHR = 0.0004 CAD

Feb 2025

DatumCAD-KHRKHR-CAD
01 Feb 2025 1 CAD = 2766.2422 KHR 1 KHR = 0.0004 CAD
02 Feb 2025 1 CAD = 2770.6558 KHR 1 KHR = 0.0004 CAD
03 Feb 2025 1 CAD = 2746.0072 KHR 1 KHR = 0.0004 CAD
04 Feb 2025 1 CAD = 2787.4567 KHR 1 KHR = 0.0004 CAD
05 Feb 2025 1 CAD = 2814.3888 KHR 1 KHR = 0.0004 CAD
06 Feb 2025 1 CAD = 2798.9897 KHR 1 KHR = 0.0004 CAD
07 Feb 2025 1 CAD = 2803.3955 KHR 1 KHR = 0.0004 CAD
08 Feb 2025 1 CAD = 2822.7915 KHR 1 KHR = 0.0004 CAD
09 Feb 2025 1 CAD = 2822.7915 KHR 1 KHR = 0.0004 CAD
10 Feb 2025 1 CAD = 2804.707 KHR 1 KHR = 0.0004 CAD
11 Feb 2025 1 CAD = 2801.8536 KHR 1 KHR = 0.0004 CAD
12 Feb 2025 1 CAD = 2804.3213 KHR 1 KHR = 0.0004 CAD
13 Feb 2025 1 CAD = 2797.636 KHR 1 KHR = 0.0004 CAD
14 Feb 2025 1 CAD = 2825.8276 KHR 1 KHR = 0.0004 CAD
15 Feb 2025 1 CAD = 2813.3461 KHR 1 KHR = 0.0004 CAD
16 Feb 2025 1 CAD = 2813.3461 KHR 1 KHR = 0.0004 CAD
17 Feb 2025 1 CAD = 2817.7563 KHR 1 KHR = 0.0004 CAD
18 Feb 2025 1 CAD = 2828.4293 KHR 1 KHR = 0.0004 CAD
19 Feb 2025 1 CAD = 2824.3499 KHR 1 KHR = 0.0004 CAD
20 Feb 2025 1 CAD = 2819.7817 KHR 1 KHR = 0.0004 CAD
21 Feb 2025 1 CAD = 2827.9908 KHR 1 KHR = 0.0004 CAD
22 Feb 2025 1 CAD = 2819.1395 KHR 1 KHR = 0.0004 CAD
23 Feb 2025 1 CAD = 2819.1395 KHR 1 KHR = 0.0004 CAD
24 Feb 2025 1 CAD = 2814.5625 KHR 1 KHR = 0.0004 CAD
25 Feb 2025 1 CAD = 2809.2958 KHR 1 KHR = 0.0004 CAD
26 Feb 2025 1 CAD = 2797.3215 KHR 1 KHR = 0.0004 CAD
27 Feb 2025 1 CAD = 2794.4805 KHR 1 KHR = 0.0004 CAD
28 Feb 2025 1 CAD = 2780.0601 KHR 1 KHR = 0.0004 CAD

Mar 2025

DatumCAD-KHRKHR-CAD
01 Mrz 2025 1 CAD = 2772.4198 KHR 1 KHR = 0.0004 CAD
02 Mrz 2025 1 CAD = 2767.3206 KHR 1 KHR = 0.0004 CAD
03 Mrz 2025 1 CAD = 2777.477 KHR 1 KHR = 0.0004 CAD
04 Mrz 2025 1 CAD = 2781.5193 KHR 1 KHR = 0.0004 CAD
05 Mrz 2025 1 CAD = 2782.3738 KHR 1 KHR = 0.0004 CAD
06 Mrz 2025 1 CAD = 2791.5884 KHR 1 KHR = 0.0004 CAD
07 Mrz 2025 1 CAD = 2799.2284 KHR 1 KHR = 0.0004 CAD
08 Mrz 2025 1 CAD = 2787.1721 KHR 1 KHR = 0.0004 CAD
09 Mrz 2025 1 CAD = 2791.8903 KHR 1 KHR = 0.0004 CAD
10 Mrz 2025 1 CAD = 2775.0754 KHR 1 KHR = 0.0004 CAD
11 Mrz 2025 1 CAD = 2783.6055 KHR 1 KHR = 0.0004 CAD
12 Mrz 2025 1 CAD = 2787.2666 KHR 1 KHR = 0.0004 CAD
13 Mrz 2025 1 CAD = 2784.9608 KHR 1 KHR = 0.0004 CAD
14 Mrz 2025 1 CAD = 2783.7957 KHR 1 KHR = 0.0004 CAD
15 Mrz 2025 1 CAD = 2778.4749 KHR 1 KHR = 0.0004 CAD
16 Mrz 2025 1 CAD = 2786.1398 KHR 1 KHR = 0.0004 CAD
17 Mrz 2025 1 CAD = 2796.6344 KHR 1 KHR = 0.0004 CAD
18 Mrz 2025 1 CAD = 2799.8002 KHR 1 KHR = 0.0004 CAD
19 Mrz 2025 1 CAD = 2800.685 KHR 1 KHR = 0.0004 CAD
20 Mrz 2025 1 CAD = 2785.7525 KHR 1 KHR = 0.0004 CAD
21 Mrz 2025 1 CAD = 2791.494 KHR 1 KHR = 0.0004 CAD
22 Mrz 2025 1 CAD = 2770.4491 KHR 1 KHR = 0.0004 CAD
23 Mrz 2025 1 CAD = 2773.9969 KHR 1 KHR = 0.0004 CAD
24 Mrz 2025 1 CAD = 2788.9462 KHR 1 KHR = 0.0004 CAD
25 Mrz 2025 1 CAD = 2803.8067 KHR 1 KHR = 0.0004 CAD
26 Mrz 2025 1 CAD = 2808.1682 KHR 1 KHR = 0.0004 CAD
27 Mrz 2025 1 CAD = 2798.0185 KHR 1 KHR = 0.0004 CAD
28 Mrz 2025 1 CAD = 2795.8582 KHR 1 KHR = 0.0004 CAD
29 Mrz 2025 1 CAD = 2789.3938 KHR 1 KHR = 0.0004 CAD
30 Mrz 2025 1 CAD = 2779.7851 KHR 1 KHR = 0.0004 CAD
31 Mrz 2025 1 CAD = 2786.4151 KHR 1 KHR = 0.0004 CAD

Apr 2025

DatumCAD-KHRKHR-CAD
01 Apr 2025 1 CAD = 2763.4307 KHR 1 KHR = 0.0004 CAD
02 Apr 2025 1 CAD = 2791.9672 KHR 1 KHR = 0.0004 CAD
03 Apr 2025 1 CAD = 2835.1797 KHR 1 KHR = 0.0004 CAD
04 Apr 2025 1 CAD = 2815.6929 KHR 1 KHR = 0.0004 CAD
05 Apr 2025 1 CAD = 2831.3321 KHR 1 KHR = 0.0004 CAD
06 Apr 2025 1 CAD = 2831.3321 KHR 1 KHR = 0.0004 CAD
07 Apr 2025 1 CAD = 2807.1718 KHR 1 KHR = 0.0004 CAD
08 Apr 2025 1 CAD = 2826.182 KHR 1 KHR = 0.0004 CAD
09 Apr 2025 1 CAD = 2815.5839 KHR 1 KHR = 0.0004 CAD
10 Apr 2025 1 CAD = 2838.1976 KHR 1 KHR = 0.0004 CAD
11 Apr 2025 1 CAD = 2878.6675 KHR 1 KHR = 0.0003 CAD
12 Apr 2025 1 CAD = 2882.6282 KHR 1 KHR = 0.0003 CAD
13 Apr 2025 1 CAD = 2884.1377 KHR 1 KHR = 0.0003 CAD
14 Apr 2025 1 CAD = 2887.264 KHR 1 KHR = 0.0003 CAD
15 Apr 2025 1 CAD = 2889.1107 KHR 1 KHR = 0.0003 CAD
16 Apr 2025 1 CAD = 2879.0401 KHR 1 KHR = 0.0003 CAD
17 Apr 2025 1 CAD = 2882.8378 KHR 1 KHR = 0.0003 CAD
18 Apr 2025 1 CAD = 2900.6662 KHR 1 KHR = 0.0003 CAD
19 Apr 2025 1 CAD = 2900.6664 KHR 1 KHR = 0.0003 CAD
20 Apr 2025 1 CAD = 2900.6664 KHR 1 KHR = 0.0003 CAD
21 Apr 2025 1 CAD = 2900.6662 KHR 1 KHR = 0.0003 CAD
22 Apr 2025 1 CAD = 2892.9194 KHR 1 KHR = 0.0003 CAD
23 Apr 2025 1 CAD = 2893.5219 KHR 1 KHR = 0.0003 CAD
24 Apr 2025 1 CAD = 2884.9442 KHR 1 KHR = 0.0003 CAD
25 Apr 2025 1 CAD = 2884.9794 KHR 1 KHR = 0.0003 CAD
26 Apr 2025 1 CAD = 2892.0166 KHR 1 KHR = 0.0003 CAD
27 Apr 2025 1 CAD = 2892.017 KHR 1 KHR = 0.0003 CAD
28 Apr 2025 1 CAD = 2888.8766 KHR 1 KHR = 0.0003 CAD
29 Apr 2025 1 CAD = 2890.2054 KHR 1 KHR = 0.0003 CAD
30 Apr 2025 1 CAD = 2893.4839 KHR 1 KHR = 0.0003 CAD

May 2025

DatumCAD-KHRKHR-CAD
01 Mai 2025 1 CAD = 2905.7798 KHR 1 KHR = 0.0003 CAD
02 Mai 2025 1 CAD = 2899.2896 KHR 1 KHR = 0.0003 CAD
03 Mai 2025 1 CAD = 2905.0587 KHR 1 KHR = 0.0003 CAD
04 Mai 2025 1 CAD = 2905.0587 KHR 1 KHR = 0.0003 CAD
05 Mai 2025 1 CAD = 2902.9431 KHR 1 KHR = 0.0003 CAD
06 Mai 2025 1 CAD = 2899.0759 KHR 1 KHR = 0.0003 CAD
07 Mai 2025 1 CAD = 2902.2007 KHR 1 KHR = 0.0003 CAD
08 Mai 2025 1 CAD = 2881.0788 KHR 1 KHR = 0.0003 CAD
09 Mai 2025 1 CAD = 2875.8724 KHR 1 KHR = 0.0003 CAD
10 Mai 2025 1 CAD = 2879.4772 KHR 1 KHR = 0.0003 CAD
11 Mai 2025 1 CAD = 2868.8467 KHR 1 KHR = 0.0003 CAD
12 Mai 2025 1 CAD = 2857.0858 KHR 1 KHR = 0.0004 CAD
13 Mai 2025 1 CAD = 2859.5281 KHR 1 KHR = 0.0003 CAD
14 Mai 2025 1 CAD = 2875.2542 KHR 1 KHR = 0.0003 CAD
15 Mai 2025 1 CAD = 2863.1406 KHR 1 KHR = 0.0003 CAD
16 Mai 2025 1 CAD = 2864.9798 KHR 1 KHR = 0.0003 CAD
17 Mai 2025 1 CAD = 2873.8189 KHR 1 KHR = 0.0003 CAD
18 Mai 2025 1 CAD = 2873.8189 KHR 1 KHR = 0.0003 CAD
19 Mai 2025 1 CAD = 2876.2307 KHR 1 KHR = 0.0003 CAD
20 Mai 2025 1 CAD = 2869.2987 KHR 1 KHR = 0.0003 CAD
21 Mai 2025 1 CAD = 2881.7248 KHR 1 KHR = 0.0003 CAD
22 Mai 2025 1 CAD = 2883.5938 KHR 1 KHR = 0.0003 CAD
23 Mai 2025 1 CAD = 2898.9626 KHR 1 KHR = 0.0003 CAD
24 Mai 2025 1 CAD = 2909.1306 KHR 1 KHR = 0.0003 CAD
25 Mai 2025 1 CAD = 2909.1306 KHR 1 KHR = 0.0003 CAD
26 Mai 2025 1 CAD = 2911.5637 KHR 1 KHR = 0.0003 CAD
27 Mai 2025 1 CAD = 2907.4647 KHR 1 KHR = 0.0003 CAD
28 Mai 2025 1 CAD = 2895.1422 KHR 1 KHR = 0.0003 CAD
29 Mai 2025 1 CAD = 2897.9804 KHR 1 KHR = 0.0003 CAD
30 Mai 2025 1 CAD = 2898.9537 KHR 1 KHR = 0.0003 CAD
31 Mai 2025 1 CAD = 2913.0348 KHR 1 KHR = 0.0003 CAD

Jun 2025

DatumCAD-KHRKHR-CAD
01 Jun 2025 1 CAD = 2909.095 KHR 1 KHR = 0.0003 CAD
02 Jun 2025 1 CAD = 2916.0647 KHR 1 KHR = 0.0003 CAD
03 Jun 2025 1 CAD = 2920.4142 KHR 1 KHR = 0.0003 CAD
04 Jun 2025 1 CAD = 2924.6599 KHR 1 KHR = 0.0003 CAD

CAD-KHR und KHR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats