> CAD-KMF und KMF-CAD Wechselkurse - 2025

CAD-KMF und KMF-CAD Wechselkurse - 2025

CAD-KMF und KMF-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - KMF und KMF - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 321,172 KMF

1 KMF = 0,0031 CAD

1J 2J 3J

CAD in KMFKMF in CAD

Jan 2025

Datum	CAD-KMF	KMF-CAD
01 Jan 2025	1 CAD = 324.8088 KMF	1 KMF = 0.0031 CAD
02 Jan 2025	1 CAD = 323.2681 KMF	1 KMF = 0.0031 CAD
03 Jan 2025	1 CAD = 323.716 KMF	1 KMF = 0.0031 CAD
04 Jan 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
05 Jan 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
06 Jan 2025	1 CAD = 325.7748 KMF	1 KMF = 0.0031 CAD
07 Jan 2025	1 CAD = 334.8738 KMF	1 KMF = 0.003 CAD
08 Jan 2025	1 CAD = 330.0329 KMF	1 KMF = 0.003 CAD
09 Jan 2025	1 CAD = 331.7267 KMF	1 KMF = 0.003 CAD
10 Jan 2025	1 CAD = 331.8523 KMF	1 KMF = 0.003 CAD
11 Jan 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
12 Jan 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
13 Jan 2025	1 CAD = 331.4943 KMF	1 KMF = 0.003 CAD
14 Jan 2025	1 CAD = 335.1028 KMF	1 KMF = 0.003 CAD
15 Jan 2025	1 CAD = 333.2613 KMF	1 KMF = 0.003 CAD
16 Jan 2025	1 CAD = 332.8499 KMF	1 KMF = 0.003 CAD
17 Jan 2025	1 CAD = 331.3483 KMF	1 KMF = 0.003 CAD
18 Jan 2025	1 CAD = 330.6652 KMF	1 KMF = 0.003 CAD
19 Jan 2025	1 CAD = 330.8706 KMF	1 KMF = 0.003 CAD
20 Jan 2025	1 CAD = 331.5744 KMF	1 KMF = 0.003 CAD
21 Jan 2025	1 CAD = 331.7592 KMF	1 KMF = 0.003 CAD
22 Jan 2025	1 CAD = 334.1935 KMF	1 KMF = 0.003 CAD
23 Jan 2025	1 CAD = 328.2829 KMF	1 KMF = 0.003 CAD
24 Jan 2025	1 CAD = 329.3643 KMF	1 KMF = 0.003 CAD
25 Jan 2025	1 CAD = 323.2399 KMF	1 KMF = 0.0031 CAD
26 Jan 2025	1 CAD = 326.4691 KMF	1 KMF = 0.0031 CAD
27 Jan 2025	1 CAD = 326.0811 KMF	1 KMF = 0.0031 CAD
28 Jan 2025	1 CAD = 325.7788 KMF	1 KMF = 0.0031 CAD
29 Jan 2025	1 CAD = 327.2291 KMF	1 KMF = 0.0031 CAD
30 Jan 2025	1 CAD = 327.7707 KMF	1 KMF = 0.0031 CAD
31 Jan 2025	1 CAD = 326.4493 KMF	1 KMF = 0.0031 CAD

Feb 2025

Datum	CAD-KMF	KMF-CAD
01 Feb 2025	1 CAD = 325.1954 KMF	1 KMF = 0.0031 CAD
02 Feb 2025	1 CAD = 325.1729 KMF	1 KMF = 0.0031 CAD
03 Feb 2025	1 CAD = 323.0094 KMF	1 KMF = 0.0031 CAD
04 Feb 2025	1 CAD = 331.9458 KMF	1 KMF = 0.003 CAD
05 Feb 2025	1 CAD = 335.1084 KMF	1 KMF = 0.003 CAD
06 Feb 2025	1 CAD = 329.4938 KMF	1 KMF = 0.003 CAD
07 Feb 2025	1 CAD = 330.9462 KMF	1 KMF = 0.003 CAD
08 Feb 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
09 Feb 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
10 Feb 2025	1 CAD = 332.3919 KMF	1 KMF = 0.003 CAD
11 Feb 2025	1 CAD = 333.5695 KMF	1 KMF = 0.003 CAD
12 Feb 2025	1 CAD = 332.3494 KMF	1 KMF = 0.003 CAD
13 Feb 2025	1 CAD = 331.9538 KMF	1 KMF = 0.003 CAD
14 Feb 2025	1 CAD = 332.053 KMF	1 KMF = 0.003 CAD
15 Feb 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
16 Feb 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
17 Feb 2025	1 CAD = 330.3042 KMF	1 KMF = 0.003 CAD
18 Feb 2025	1 CAD = 330.0186 KMF	1 KMF = 0.003 CAD
19 Feb 2025	1 CAD = 331.528 KMF	1 KMF = 0.003 CAD
20 Feb 2025	1 CAD = 332.5477 KMF	1 KMF = 0.003 CAD
21 Feb 2025	1 CAD = 330.8155 KMF	1 KMF = 0.003 CAD
22 Feb 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
23 Feb 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
24 Feb 2025	1 CAD = 330.9355 KMF	1 KMF = 0.003 CAD
25 Feb 2025	1 CAD = 329.2079 KMF	1 KMF = 0.003 CAD
26 Feb 2025	1 CAD = 326.9084 KMF	1 KMF = 0.0031 CAD
27 Feb 2025	1 CAD = 327.9731 KMF	1 KMF = 0.003 CAD
28 Feb 2025	1 CAD = 327.4606 KMF	1 KMF = 0.0031 CAD

Mar 2025

Datum	CAD-KMF	KMF-CAD
01 Mrz 2025	1 CAD = 328.3222 KMF	1 KMF = 0.003 CAD
02 Mrz 2025	1 CAD = 327.7009 KMF	1 KMF = 0.0031 CAD
03 Mrz 2025	1 CAD = 328.6497 KMF	1 KMF = 0.003 CAD
04 Mrz 2025	1 CAD = 329.5818 KMF	1 KMF = 0.003 CAD
05 Mrz 2025	1 CAD = 327.5129 KMF	1 KMF = 0.0031 CAD
06 Mrz 2025	1 CAD = 321.5097 KMF	1 KMF = 0.0031 CAD
07 Mrz 2025	1 CAD = 322.5392 KMF	1 KMF = 0.0031 CAD
08 Mrz 2025	1 CAD = 315.3006 KMF	1 KMF = 0.0032 CAD
09 Mrz 2025	1 CAD = 316.6338 KMF	1 KMF = 0.0032 CAD
10 Mrz 2025	1 CAD = 315.0126 KMF	1 KMF = 0.0032 CAD
11 Mrz 2025	1 CAD = 315.1099 KMF	1 KMF = 0.0032 CAD
12 Mrz 2025	1 CAD = 316.1129 KMF	1 KMF = 0.0032 CAD
13 Mrz 2025	1 CAD = 314.019 KMF	1 KMF = 0.0032 CAD
14 Mrz 2025	1 CAD = 314.195 KMF	1 KMF = 0.0032 CAD
15 Mrz 2025	1 CAD = 314.0794 KMF	1 KMF = 0.0032 CAD
16 Mrz 2025	1 CAD = 314.5903 KMF	1 KMF = 0.0032 CAD
17 Mrz 2025	1 CAD = 315.0087 KMF	1 KMF = 0.0032 CAD
18 Mrz 2025	1 CAD = 315.257 KMF	1 KMF = 0.0032 CAD
19 Mrz 2025	1 CAD = 314.3402 KMF	1 KMF = 0.0032 CAD
20 Mrz 2025	1 CAD = 314.289 KMF	1 KMF = 0.0032 CAD
21 Mrz 2025	1 CAD = 315.856 KMF	1 KMF = 0.0032 CAD
22 Mrz 2025	1 CAD = 315.7118 KMF	1 KMF = 0.0032 CAD
23 Mrz 2025	1 CAD = 314.7483 KMF	1 KMF = 0.0032 CAD
24 Mrz 2025	1 CAD = 317.0909 KMF	1 KMF = 0.0032 CAD
25 Mrz 2025	1 CAD = 318.8625 KMF	1 KMF = 0.0031 CAD
26 Mrz 2025	1 CAD = 319.4752 KMF	1 KMF = 0.0031 CAD
27 Mrz 2025	1 CAD = 319.3429 KMF	1 KMF = 0.0031 CAD
28 Mrz 2025	1 CAD = 318.8615 KMF	1 KMF = 0.0031 CAD
29 Mrz 2025	1 CAD = 316.069 KMF	1 KMF = 0.0032 CAD
30 Mrz 2025	1 CAD = 315.3637 KMF	1 KMF = 0.0032 CAD
31 Mrz 2025	1 CAD = 318.0444 KMF	1 KMF = 0.0031 CAD

Apr 2025

Datum	CAD-KMF	KMF-CAD
01 Apr 2025	1 CAD = 315.8345 KMF	1 KMF = 0.0032 CAD
02 Apr 2025	1 CAD = 318.731 KMF	1 KMF = 0.0031 CAD
03 Apr 2025	1 CAD = 320.8558 KMF	1 KMF = 0.0031 CAD
04 Apr 2025	1 CAD = 317.5742 KMF	1 KMF = 0.0031 CAD
05 Apr 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
06 Apr 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
07 Apr 2025	1 CAD = 315.8377 KMF	1 KMF = 0.0032 CAD
08 Apr 2025	1 CAD = 317.9845 KMF	1 KMF = 0.0031 CAD
09 Apr 2025	1 CAD = 316.3122 KMF	1 KMF = 0.0032 CAD
10 Apr 2025	1 CAD = 316.6998 KMF	1 KMF = 0.0032 CAD
11 Apr 2025	1 CAD = 316.0174 KMF	1 KMF = 0.0032 CAD
12 Apr 2025	1 CAD = 316.8849 KMF	1 KMF = 0.0032 CAD
13 Apr 2025	1 CAD = 312.2871 KMF	1 KMF = 0.0032 CAD
14 Apr 2025	1 CAD = 312.7033 KMF	1 KMF = 0.0032 CAD
15 Apr 2025	1 CAD = 312.448 KMF	1 KMF = 0.0032 CAD
16 Apr 2025	1 CAD = 313.2566 KMF	1 KMF = 0.0032 CAD
17 Apr 2025	1 CAD = 312.1949 KMF	1 KMF = 0.0032 CAD
18 Apr 2025	1 CAD = 313.192 KMF	1 KMF = 0.0032 CAD
19 Apr 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
20 Apr 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
21 Apr 2025	1 CAD = 313.1838 KMF	1 KMF = 0.0032 CAD
22 Apr 2025	1 CAD = 313.2415 KMF	1 KMF = 0.0032 CAD
23 Apr 2025	1 CAD = 310.5153 KMF	1 KMF = 0.0032 CAD
24 Apr 2025	1 CAD = 313.3818 KMF	1 KMF = 0.0032 CAD
25 Apr 2025	1 CAD = 313.1389 KMF	1 KMF = 0.0032 CAD
26 Apr 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
27 Apr 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
28 Apr 2025	1 CAD = 312.0218 KMF	1 KMF = 0.0032 CAD
29 Apr 2025	1 CAD = 312.3594 KMF	1 KMF = 0.0032 CAD
30 Apr 2025	1 CAD = 312.5385 KMF	1 KMF = 0.0032 CAD

May 2025

Datum	CAD-KMF	KMF-CAD
01 Mai 2025	1 CAD = 314.485 KMF	1 KMF = 0.0032 CAD
02 Mai 2025	1 CAD = 314.3425 KMF	1 KMF = 0.0032 CAD
03 Mai 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
04 Mai 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
05 Mai 2025	1 CAD = 314.8598 KMF	1 KMF = 0.0032 CAD
06 Mai 2025	1 CAD = 314.5727 KMF	1 KMF = 0.0032 CAD
07 Mai 2025	1 CAD = 314.272 KMF	1 KMF = 0.0032 CAD
08 Mai 2025	1 CAD = 312.2228 KMF	1 KMF = 0.0032 CAD
09 Mai 2025	1 CAD = 311.552 KMF	1 KMF = 0.0032 CAD
10 Mai 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
11 Mai 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
12 Mai 2025	1 CAD = 312.2272 KMF	1 KMF = 0.0032 CAD
13 Mai 2025	1 CAD = 312.0497 KMF	1 KMF = 0.0032 CAD
14 Mai 2025	1 CAD = 316.0603 KMF	1 KMF = 0.0032 CAD
15 Mai 2025	1 CAD = 314.8538 KMF	1 KMF = 0.0032 CAD
16 Mai 2025	1 CAD = 315.5013 KMF	1 KMF = 0.0032 CAD
17 Mai 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
18 Mai 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
19 Mai 2025	1 CAD = 316.7475 KMF	1 KMF = 0.0032 CAD
20 Mai 2025	1 CAD = 316.6054 KMF	1 KMF = 0.0032 CAD
21 Mai 2025	1 CAD = 315.0302 KMF	1 KMF = 0.0032 CAD
22 Mai 2025	1 CAD = 313.361 KMF	1 KMF = 0.0032 CAD
23 Mai 2025	1 CAD = 314.5909 KMF	1 KMF = 0.0032 CAD
24 Mai 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
25 Mai 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
26 Mai 2025	1 CAD = 316.7087 KMF	1 KMF = 0.0032 CAD
27 Mai 2025	1 CAD = 315.6166 KMF	1 KMF = 0.0032 CAD
28 Mai 2025	1 CAD = 314.1429 KMF	1 KMF = 0.0032 CAD
29 Mai 2025	1 CAD = 314.3576 KMF	1 KMF = 0.0032 CAD
30 Mai 2025	1 CAD = 314.6602 KMF	1 KMF = 0.0032 CAD
31 Mai 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD

Jun 2025

Datum	CAD-KMF	KMF-CAD
01 Jun 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD
02 Jun 2025	1 CAD = 317.1254 KMF	1 KMF = 0.0032 CAD
03 Jun 2025	1 CAD = 316.2666 KMF	1 KMF = 0.0032 CAD
04 Jun 2025	1 CAD = 316.5624 KMF	1 KMF = 0.0032 CAD

CAD-KMF und KMF-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten