> CAD-LKR und LKR-CAD Wechselkurse - 2024

CAD-LKR und LKR-CAD Wechselkurse - 2024

CAD-LKR und LKR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - LKR und LKR - CAD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CAD = 220,2263 LKR

1 LKR = 0,0045 CAD

1J 2J 3J

CAD in LKRLKR in CAD

Jan 2024

Datum	CAD-LKR	LKR-CAD
01 Jan 2024	1 CAD = 245.1345 LKR	1 LKR = 0.0041 CAD
02 Jan 2024	1 CAD = 242.213 LKR	1 LKR = 0.0041 CAD
03 Jan 2024	1 CAD = 241.7423 LKR	1 LKR = 0.0041 CAD
04 Jan 2024	1 CAD = 242.1417 LKR	1 LKR = 0.0041 CAD
05 Jan 2024	1 CAD = 242.2566 LKR	1 LKR = 0.0041 CAD
06 Jan 2024	1 CAD = 241.2473 LKR	1 LKR = 0.0041 CAD
07 Jan 2024	1 CAD = 241.2473 LKR	1 LKR = 0.0041 CAD
08 Jan 2024	1 CAD = 240.9545 LKR	1 LKR = 0.0042 CAD
09 Jan 2024	1 CAD = 241.4954 LKR	1 LKR = 0.0041 CAD
10 Jan 2024	1 CAD = 241.3658 LKR	1 LKR = 0.0041 CAD
11 Jan 2024	1 CAD = 241.6743 LKR	1 LKR = 0.0041 CAD
12 Jan 2024	1 CAD = 241.0545 LKR	1 LKR = 0.0041 CAD
13 Jan 2024	1 CAD = 239.8726 LKR	1 LKR = 0.0042 CAD
14 Jan 2024	1 CAD = 239.8726 LKR	1 LKR = 0.0042 CAD
15 Jan 2024	1 CAD = 239.8564 LKR	1 LKR = 0.0042 CAD
16 Jan 2024	1 CAD = 238.7852 LKR	1 LKR = 0.0042 CAD
17 Jan 2024	1 CAD = 237.5358 LKR	1 LKR = 0.0042 CAD
18 Jan 2024	1 CAD = 237.9038 LKR	1 LKR = 0.0042 CAD
19 Jan 2024	1 CAD = 238.1883 LKR	1 LKR = 0.0042 CAD
20 Jan 2024	1 CAD = 237.3938 LKR	1 LKR = 0.0042 CAD
21 Jan 2024	1 CAD = 237.3938 LKR	1 LKR = 0.0042 CAD
22 Jan 2024	1 CAD = 238.3005 LKR	1 LKR = 0.0042 CAD
23 Jan 2024	1 CAD = 237.4159 LKR	1 LKR = 0.0042 CAD
24 Jan 2024	1 CAD = 236.717 LKR	1 LKR = 0.0042 CAD
25 Jan 2024	1 CAD = 235.9316 LKR	1 LKR = 0.0042 CAD
26 Jan 2024	1 CAD = 236.5491 LKR	1 LKR = 0.0042 CAD
27 Jan 2024	1 CAD = 236.2528 LKR	1 LKR = 0.0042 CAD
28 Jan 2024	1 CAD = 236.2528 LKR	1 LKR = 0.0042 CAD
29 Jan 2024	1 CAD = 236.5708 LKR	1 LKR = 0.0042 CAD
30 Jan 2024	1 CAD = 235.9991 LKR	1 LKR = 0.0042 CAD
31 Jan 2024	1 CAD = 235.3374 LKR	1 LKR = 0.0042 CAD

Feb 2024

Datum	CAD-LKR	LKR-CAD
01 Feb 2024	1 CAD = 232.8585 LKR	1 LKR = 0.0043 CAD
02 Feb 2024	1 CAD = 233.3566 LKR	1 LKR = 0.0043 CAD
03 Feb 2024	1 CAD = 231.6099 LKR	1 LKR = 0.0043 CAD
04 Feb 2024	1 CAD = 231.6099 LKR	1 LKR = 0.0043 CAD
05 Feb 2024	1 CAD = 231.7 LKR	1 LKR = 0.0043 CAD
06 Feb 2024	1 CAD = 232.3448 LKR	1 LKR = 0.0043 CAD
07 Feb 2024	1 CAD = 232.8187 LKR	1 LKR = 0.0043 CAD
08 Feb 2024	1 CAD = 232.5265 LKR	1 LKR = 0.0043 CAD
09 Feb 2024	1 CAD = 232.7143 LKR	1 LKR = 0.0043 CAD
10 Feb 2024	1 CAD = 231.8424 LKR	1 LKR = 0.0043 CAD
11 Feb 2024	1 CAD = 231.8424 LKR	1 LKR = 0.0043 CAD
12 Feb 2024	1 CAD = 232.866 LKR	1 LKR = 0.0043 CAD
13 Feb 2024	1 CAD = 233.0992 LKR	1 LKR = 0.0043 CAD
14 Feb 2024	1 CAD = 231.2459 LKR	1 LKR = 0.0043 CAD
15 Feb 2024	1 CAD = 231.0868 LKR	1 LKR = 0.0043 CAD
16 Feb 2024	1 CAD = 231.8585 LKR	1 LKR = 0.0043 CAD
17 Feb 2024	1 CAD = 231.6738 LKR	1 LKR = 0.0043 CAD
18 Feb 2024	1 CAD = 231.6115 LKR	1 LKR = 0.0043 CAD
19 Feb 2024	1 CAD = 231.9327 LKR	1 LKR = 0.0043 CAD
20 Feb 2024	1 CAD = 231.4122 LKR	1 LKR = 0.0043 CAD
21 Feb 2024	1 CAD = 230.4027 LKR	1 LKR = 0.0043 CAD
22 Feb 2024	1 CAD = 230.686 LKR	1 LKR = 0.0043 CAD
23 Feb 2024	1 CAD = 230.9737 LKR	1 LKR = 0.0043 CAD
24 Feb 2024	1 CAD = 230.3373 LKR	1 LKR = 0.0043 CAD
25 Feb 2024	1 CAD = 230.3373 LKR	1 LKR = 0.0043 CAD
26 Feb 2024	1 CAD = 229.8562 LKR	1 LKR = 0.0044 CAD
27 Feb 2024	1 CAD = 230.027 LKR	1 LKR = 0.0043 CAD
28 Feb 2024	1 CAD = 228.2878 LKR	1 LKR = 0.0044 CAD
29 Feb 2024	1 CAD = 227.896 LKR	1 LKR = 0.0044 CAD

Mar 2024

Datum	CAD-LKR	LKR-CAD
01 Mrz 2024	1 CAD = 227.1252 LKR	1 LKR = 0.0044 CAD
02 Mrz 2024	1 CAD = 226.3865 LKR	1 LKR = 0.0044 CAD
03 Mrz 2024	1 CAD = 226.3865 LKR	1 LKR = 0.0044 CAD
04 Mrz 2024	1 CAD = 227.0821 LKR	1 LKR = 0.0044 CAD
05 Mrz 2024	1 CAD = 226.7186 LKR	1 LKR = 0.0044 CAD
06 Mrz 2024	1 CAD = 226.6654 LKR	1 LKR = 0.0044 CAD
07 Mrz 2024	1 CAD = 227.7641 LKR	1 LKR = 0.0044 CAD
08 Mrz 2024	1 CAD = 228.6722 LKR	1 LKR = 0.0044 CAD
09 Mrz 2024	1 CAD = 227.0619 LKR	1 LKR = 0.0044 CAD
10 Mrz 2024	1 CAD = 227.0619 LKR	1 LKR = 0.0044 CAD
11 Mrz 2024	1 CAD = 227.3554 LKR	1 LKR = 0.0044 CAD
12 Mrz 2024	1 CAD = 226.9578 LKR	1 LKR = 0.0044 CAD
13 Mrz 2024	1 CAD = 226.9495 LKR	1 LKR = 0.0044 CAD
14 Mrz 2024	1 CAD = 226.7859 LKR	1 LKR = 0.0044 CAD
15 Mrz 2024	1 CAD = 225.8205 LKR	1 LKR = 0.0044 CAD
16 Mrz 2024	1 CAD = 226.411 LKR	1 LKR = 0.0044 CAD
17 Mrz 2024	1 CAD = 226.411 LKR	1 LKR = 0.0044 CAD
18 Mrz 2024	1 CAD = 225.0875 LKR	1 LKR = 0.0044 CAD
19 Mrz 2024	1 CAD = 223.4116 LKR	1 LKR = 0.0045 CAD
20 Mrz 2024	1 CAD = 223.8845 LKR	1 LKR = 0.0045 CAD
21 Mrz 2024	1 CAD = 224.9202 LKR	1 LKR = 0.0044 CAD
22 Mrz 2024	1 CAD = 223.4432 LKR	1 LKR = 0.0045 CAD
23 Mrz 2024	1 CAD = 221.7014 LKR	1 LKR = 0.0045 CAD
24 Mrz 2024	1 CAD = 221.7014 LKR	1 LKR = 0.0045 CAD
25 Mrz 2024	1 CAD = 222.4235 LKR	1 LKR = 0.0045 CAD
26 Mrz 2024	1 CAD = 222.788 LKR	1 LKR = 0.0045 CAD
27 Mrz 2024	1 CAD = 221.1976 LKR	1 LKR = 0.0045 CAD
28 Mrz 2024	1 CAD = 221.3617 LKR	1 LKR = 0.0045 CAD
29 Mrz 2024	1 CAD = 221.8678 LKR	1 LKR = 0.0045 CAD
30 Mrz 2024	1 CAD = 221.5801 LKR	1 LKR = 0.0045 CAD
31 Mrz 2024	1 CAD = 221.5801 LKR	1 LKR = 0.0045 CAD

Apr 2024

Datum	CAD-LKR	LKR-CAD
01 Apr 2024	1 CAD = 221.4835 LKR	1 LKR = 0.0045 CAD
02 Apr 2024	1 CAD = 220.7282 LKR	1 LKR = 0.0045 CAD
03 Apr 2024	1 CAD = 220.806 LKR	1 LKR = 0.0045 CAD
04 Apr 2024	1 CAD = 221.833 LKR	1 LKR = 0.0045 CAD
05 Apr 2024	1 CAD = 220.5097 LKR	1 LKR = 0.0045 CAD
06 Apr 2024	1 CAD = 219.7218 LKR	1 LKR = 0.0046 CAD
07 Apr 2024	1 CAD = 219.7218 LKR	1 LKR = 0.0046 CAD
08 Apr 2024	1 CAD = 220.0513 LKR	1 LKR = 0.0045 CAD
09 Apr 2024	1 CAD = 220.0655 LKR	1 LKR = 0.0045 CAD
10 Apr 2024	1 CAD = 220.5279 LKR	1 LKR = 0.0045 CAD
11 Apr 2024	1 CAD = 218.039 LKR	1 LKR = 0.0046 CAD
12 Apr 2024	1 CAD = 217.0079 LKR	1 LKR = 0.0046 CAD
13 Apr 2024	1 CAD = 216.5888 LKR	1 LKR = 0.0046 CAD
14 Apr 2024	1 CAD = 216.1829 LKR	1 LKR = 0.0046 CAD
15 Apr 2024	1 CAD = 217.5624 LKR	1 LKR = 0.0046 CAD
16 Apr 2024	1 CAD = 217.7141 LKR	1 LKR = 0.0046 CAD
17 Apr 2024	1 CAD = 218.4766 LKR	1 LKR = 0.0046 CAD
18 Apr 2024	1 CAD = 219.0093 LKR	1 LKR = 0.0046 CAD
19 Apr 2024	1 CAD = 219.4383 LKR	1 LKR = 0.0046 CAD
20 Apr 2024	1 CAD = 218.3872 LKR	1 LKR = 0.0046 CAD
21 Apr 2024	1 CAD = 218.3872 LKR	1 LKR = 0.0046 CAD
22 Apr 2024	1 CAD = 219.1342 LKR	1 LKR = 0.0046 CAD
23 Apr 2024	1 CAD = 218.8446 LKR	1 LKR = 0.0046 CAD
24 Apr 2024	1 CAD = 217.8757 LKR	1 LKR = 0.0046 CAD
25 Apr 2024	1 CAD = 217.1758 LKR	1 LKR = 0.0046 CAD
26 Apr 2024	1 CAD = 216.6269 LKR	1 LKR = 0.0046 CAD
27 Apr 2024	1 CAD = 216.9029 LKR	1 LKR = 0.0046 CAD
28 Apr 2024	1 CAD = 216.9029 LKR	1 LKR = 0.0046 CAD
29 Apr 2024	1 CAD = 217.7549 LKR	1 LKR = 0.0046 CAD
30 Apr 2024	1 CAD = 216.7559 LKR	1 LKR = 0.0046 CAD

May 2024

Datum	CAD-LKR	LKR-CAD
01 Mai 2024	1 CAD = 216.585 LKR	1 LKR = 0.0046 CAD
02 Mai 2024	1 CAD = 216.6649 LKR	1 LKR = 0.0046 CAD
03 Mai 2024	1 CAD = 217.4572 LKR	1 LKR = 0.0046 CAD
04 Mai 2024	1 CAD = 216.8581 LKR	1 LKR = 0.0046 CAD
05 Mai 2024	1 CAD = 216.8581 LKR	1 LKR = 0.0046 CAD
06 Mai 2024	1 CAD = 217.2232 LKR	1 LKR = 0.0046 CAD
07 Mai 2024	1 CAD = 219.1112 LKR	1 LKR = 0.0046 CAD
08 Mai 2024	1 CAD = 218.2363 LKR	1 LKR = 0.0046 CAD
09 Mai 2024	1 CAD = 217.6685 LKR	1 LKR = 0.0046 CAD
10 Mai 2024	1 CAD = 218.5406 LKR	1 LKR = 0.0046 CAD
11 Mai 2024	1 CAD = 218.5517 LKR	1 LKR = 0.0046 CAD
12 Mai 2024	1 CAD = 218.3793 LKR	1 LKR = 0.0046 CAD
13 Mai 2024	1 CAD = 218.943 LKR	1 LKR = 0.0046 CAD
14 Mai 2024	1 CAD = 220.6469 LKR	1 LKR = 0.0045 CAD
15 Mai 2024	1 CAD = 221.4311 LKR	1 LKR = 0.0045 CAD
16 Mai 2024	1 CAD = 220.6876 LKR	1 LKR = 0.0045 CAD
17 Mai 2024	1 CAD = 219.7737 LKR	1 LKR = 0.0046 CAD
18 Mai 2024	1 CAD = 218.9559 LKR	1 LKR = 0.0046 CAD
19 Mai 2024	1 CAD = 219.0201 LKR	1 LKR = 0.0046 CAD
20 Mai 2024	1 CAD = 220.0691 LKR	1 LKR = 0.0045 CAD
21 Mai 2024	1 CAD = 220.2828 LKR	1 LKR = 0.0045 CAD
22 Mai 2024	1 CAD = 219.444 LKR	1 LKR = 0.0046 CAD
23 Mai 2024	1 CAD = 219.5753 LKR	1 LKR = 0.0046 CAD
24 Mai 2024	1 CAD = 218.5623 LKR	1 LKR = 0.0046 CAD
25 Mai 2024	1 CAD = 218.8583 LKR	1 LKR = 0.0046 CAD
26 Mai 2024	1 CAD = 218.8583 LKR	1 LKR = 0.0046 CAD
27 Mai 2024	1 CAD = 220.0131 LKR	1 LKR = 0.0045 CAD
28 Mai 2024	1 CAD = 221.5745 LKR	1 LKR = 0.0045 CAD
29 Mai 2024	1 CAD = 220.8171 LKR	1 LKR = 0.0045 CAD
30 Mai 2024	1 CAD = 220.129 LKR	1 LKR = 0.0045 CAD
31 Mai 2024	1 CAD = 220.4398 LKR	1 LKR = 0.0045 CAD

Jun 2024

Datum	CAD-LKR	LKR-CAD
01 Jun 2024	1 CAD = 220.2155 LKR	1 LKR = 0.0045 CAD
02 Jun 2024	1 CAD = 220.2155 LKR	1 LKR = 0.0045 CAD
03 Jun 2024	1 CAD = 221.4279 LKR	1 LKR = 0.0045 CAD
04 Jun 2024	1 CAD = 220.9683 LKR	1 LKR = 0.0045 CAD
05 Jun 2024	1 CAD = 221.1325 LKR	1 LKR = 0.0045 CAD
06 Jun 2024	1 CAD = 221.1442 LKR	1 LKR = 0.0045 CAD
07 Jun 2024	1 CAD = 221.2974 LKR	1 LKR = 0.0045 CAD
08 Jun 2024	1 CAD = 221.2384 LKR	1 LKR = 0.0045 CAD
09 Jun 2024	1 CAD = 221.2384 LKR	1 LKR = 0.0045 CAD
10 Jun 2024	1 CAD = 220.1035 LKR	1 LKR = 0.0045 CAD
11 Jun 2024	1 CAD = 220.5658 LKR	1 LKR = 0.0045 CAD
12 Jun 2024	1 CAD = 219.8757 LKR	1 LKR = 0.0045 CAD
13 Jun 2024	1 CAD = 221.0793 LKR	1 LKR = 0.0045 CAD
14 Jun 2024	1 CAD = 220.9563 LKR	1 LKR = 0.0045 CAD
15 Jun 2024	1 CAD = 220.6365 LKR	1 LKR = 0.0045 CAD
16 Jun 2024	1 CAD = 220.6365 LKR	1 LKR = 0.0045 CAD
17 Jun 2024	1 CAD = 220.9224 LKR	1 LKR = 0.0045 CAD
18 Jun 2024	1 CAD = 221.8932 LKR	1 LKR = 0.0045 CAD
19 Jun 2024	1 CAD = 222.5923 LKR	1 LKR = 0.0045 CAD
20 Jun 2024	1 CAD = 222.6271 LKR	1 LKR = 0.0045 CAD
21 Jun 2024	1 CAD = 223.0135 LKR	1 LKR = 0.0045 CAD
22 Jun 2024	1 CAD = 222.4266 LKR	1 LKR = 0.0045 CAD
23 Jun 2024	1 CAD = 222.4266 LKR	1 LKR = 0.0045 CAD
24 Jun 2024	1 CAD = 223.1218 LKR	1 LKR = 0.0045 CAD
25 Jun 2024	1 CAD = 223.345 LKR	1 LKR = 0.0045 CAD
26 Jun 2024	1 CAD = 223.2168 LKR	1 LKR = 0.0045 CAD
27 Jun 2024	1 CAD = 223.5371 LKR	1 LKR = 0.0045 CAD
28 Jun 2024	1 CAD = 223.301 LKR	1 LKR = 0.0045 CAD
29 Jun 2024	1 CAD = 223.4599 LKR	1 LKR = 0.0045 CAD
30 Jun 2024	1 CAD = 223.2614 LKR	1 LKR = 0.0045 CAD

Jul 2024

Datum	CAD-LKR	LKR-CAD
01 Jul 2024	1 CAD = 222.9644 LKR	1 LKR = 0.0045 CAD
02 Jul 2024	1 CAD = 222.7326 LKR	1 LKR = 0.0045 CAD
03 Jul 2024	1 CAD = 222.6739 LKR	1 LKR = 0.0045 CAD
04 Jul 2024	1 CAD = 223.3795 LKR	1 LKR = 0.0045 CAD
05 Jul 2024	1 CAD = 223.9131 LKR	1 LKR = 0.0045 CAD
06 Jul 2024	1 CAD = 222.8317 LKR	1 LKR = 0.0045 CAD
07 Jul 2024	1 CAD = 222.8317 LKR	1 LKR = 0.0045 CAD
08 Jul 2024	1 CAD = 223.3594 LKR	1 LKR = 0.0045 CAD
09 Jul 2024	1 CAD = 222.9356 LKR	1 LKR = 0.0045 CAD
10 Jul 2024	1 CAD = 222.7586 LKR	1 LKR = 0.0045 CAD
11 Jul 2024	1 CAD = 222.3218 LKR	1 LKR = 0.0045 CAD
12 Jul 2024	1 CAD = 222.0764 LKR	1 LKR = 0.0045 CAD
13 Jul 2024	1 CAD = 221.6727 LKR	1 LKR = 0.0045 CAD
14 Jul 2024	1 CAD = 221.1287 LKR	1 LKR = 0.0045 CAD
15 Jul 2024	1 CAD = 221.8871 LKR	1 LKR = 0.0045 CAD
16 Jul 2024	1 CAD = 221.9367 LKR	1 LKR = 0.0045 CAD
17 Jul 2024	1 CAD = 222.1504 LKR	1 LKR = 0.0045 CAD
18 Jul 2024	1 CAD = 222.2684 LKR	1 LKR = 0.0045 CAD
19 Jul 2024	1 CAD = 221.2797 LKR	1 LKR = 0.0045 CAD
20 Jul 2024	1 CAD = 220.3113 LKR	1 LKR = 0.0045 CAD
21 Jul 2024	1 CAD = 220.3113 LKR	1 LKR = 0.0045 CAD
22 Jul 2024	1 CAD = 221.1686 LKR	1 LKR = 0.0045 CAD
23 Jul 2024	1 CAD = 220.6868 LKR	1 LKR = 0.0045 CAD
24 Jul 2024	1 CAD = 220.2577 LKR	1 LKR = 0.0045 CAD
25 Jul 2024	1 CAD = 219.1846 LKR	1 LKR = 0.0046 CAD
26 Jul 2024	1 CAD = 219.2004 LKR	1 LKR = 0.0046 CAD
27 Jul 2024	1 CAD = 218.7731 LKR	1 LKR = 0.0046 CAD
28 Jul 2024	1 CAD = 218.7731 LKR	1 LKR = 0.0046 CAD
29 Jul 2024	1 CAD = 218.7102 LKR	1 LKR = 0.0046 CAD
30 Jul 2024	1 CAD = 218.2378 LKR	1 LKR = 0.0046 CAD
31 Jul 2024	1 CAD = 218.6536 LKR	1 LKR = 0.0046 CAD

Aug 2024

Datum	CAD-LKR	LKR-CAD
01 Aug 2024	1 CAD = 219.3785 LKR	1 LKR = 0.0046 CAD
02 Aug 2024	1 CAD = 217.4557 LKR	1 LKR = 0.0046 CAD
03 Aug 2024	1 CAD = 215.671 LKR	1 LKR = 0.0046 CAD
04 Aug 2024	1 CAD = 215.671 LKR	1 LKR = 0.0046 CAD
05 Aug 2024	1 CAD = 216.9303 LKR	1 LKR = 0.0046 CAD
06 Aug 2024	1 CAD = 218.4791 LKR	1 LKR = 0.0046 CAD
07 Aug 2024	1 CAD = 219.6291 LKR	1 LKR = 0.0046 CAD
08 Aug 2024	1 CAD = 219.0119 LKR	1 LKR = 0.0046 CAD
09 Aug 2024	1 CAD = 218.3101 LKR	1 LKR = 0.0046 CAD
10 Aug 2024	1 CAD = 218.0895 LKR	1 LKR = 0.0046 CAD
11 Aug 2024	1 CAD = 217.84 LKR	1 LKR = 0.0046 CAD
12 Aug 2024	1 CAD = 217.9121 LKR	1 LKR = 0.0046 CAD
13 Aug 2024	1 CAD = 217.7855 LKR	1 LKR = 0.0046 CAD
14 Aug 2024	1 CAD = 218.1363 LKR	1 LKR = 0.0046 CAD
15 Aug 2024	1 CAD = 218.1335 LKR	1 LKR = 0.0046 CAD
16 Aug 2024	1 CAD = 217.5661 LKR	1 LKR = 0.0046 CAD
17 Aug 2024	1 CAD = 217.4521 LKR	1 LKR = 0.0046 CAD
18 Aug 2024	1 CAD = 217.4521 LKR	1 LKR = 0.0046 CAD
19 Aug 2024	1 CAD = 218.5106 LKR	1 LKR = 0.0046 CAD
20 Aug 2024	1 CAD = 220.0596 LKR	1 LKR = 0.0045 CAD
21 Aug 2024	1 CAD = 221.0813 LKR	1 LKR = 0.0045 CAD
22 Aug 2024	1 CAD = 221.8163 LKR	1 LKR = 0.0045 CAD
23 Aug 2024	1 CAD = 220.8076 LKR	1 LKR = 0.0045 CAD
24 Aug 2024	1 CAD = 219.9495 LKR	1 LKR = 0.0045 CAD
25 Aug 2024	1 CAD = 220.1937 LKR	1 LKR = 0.0045 CAD
26 Aug 2024	1 CAD = 222.8686 LKR	1 LKR = 0.0045 CAD
27 Aug 2024	1 CAD = 222.9085 LKR	1 LKR = 0.0045 CAD
28 Aug 2024	1 CAD = 223.0052 LKR	1 LKR = 0.0045 CAD
29 Aug 2024	1 CAD = 222.9788 LKR	1 LKR = 0.0045 CAD
30 Aug 2024	1 CAD = 222.0513 LKR	1 LKR = 0.0045 CAD
31 Aug 2024	1 CAD = 221.7131 LKR	1 LKR = 0.0045 CAD

Sep 2024

Datum	CAD-LKR	LKR-CAD
01 Sep 2024	1 CAD = 222.0917 LKR	1 LKR = 0.0045 CAD
02 Sep 2024	1 CAD = 221.4197 LKR	1 LKR = 0.0045 CAD
03 Sep 2024	1 CAD = 220.7599 LKR	1 LKR = 0.0045 CAD
04 Sep 2024	1 CAD = 220.5818 LKR	1 LKR = 0.0045 CAD
05 Sep 2024	1 CAD = 221.0703 LKR	1 LKR = 0.0045 CAD
06 Sep 2024	1 CAD = 221.4096 LKR	1 LKR = 0.0045 CAD
07 Sep 2024	1 CAD = 220.277 LKR	1 LKR = 0.0045 CAD
08 Sep 2024	1 CAD = 220.277 LKR	1 LKR = 0.0045 CAD
09 Sep 2024	1 CAD = 221.6355 LKR	1 LKR = 0.0045 CAD
10 Sep 2024	1 CAD = 221.3828 LKR	1 LKR = 0.0045 CAD
11 Sep 2024	1 CAD = 221.3143 LKR	1 LKR = 0.0045 CAD
12 Sep 2024	1 CAD = 222.1193 LKR	1 LKR = 0.0045 CAD
13 Sep 2024	1 CAD = 220.6911 LKR	1 LKR = 0.0045 CAD
14 Sep 2024	1 CAD = 221.6596 LKR	1 LKR = 0.0045 CAD
15 Sep 2024	1 CAD = 221.6596 LKR	1 LKR = 0.0045 CAD
16 Sep 2024	1 CAD = 222.5358 LKR	1 LKR = 0.0045 CAD
17 Sep 2024	1 CAD = 222.3579 LKR	1 LKR = 0.0045 CAD
18 Sep 2024	1 CAD = 223.293 LKR	1 LKR = 0.0045 CAD
19 Sep 2024	1 CAD = 225.0884 LKR	1 LKR = 0.0044 CAD
20 Sep 2024	1 CAD = 224.9776 LKR	1 LKR = 0.0044 CAD
21 Sep 2024	1 CAD = 224.3574 LKR	1 LKR = 0.0045 CAD
22 Sep 2024	1 CAD = 224.3574 LKR	1 LKR = 0.0045 CAD
23 Sep 2024	1 CAD = 224.6531 LKR	1 LKR = 0.0045 CAD
24 Sep 2024	1 CAD = 224.4555 LKR	1 LKR = 0.0045 CAD
25 Sep 2024	1 CAD = 223.8375 LKR	1 LKR = 0.0045 CAD
26 Sep 2024	1 CAD = 222.6323 LKR	1 LKR = 0.0045 CAD
27 Sep 2024	1 CAD = 221.5183 LKR	1 LKR = 0.0045 CAD
28 Sep 2024	1 CAD = 220.7598 LKR	1 LKR = 0.0045 CAD
29 Sep 2024	1 CAD = 220.7598 LKR	1 LKR = 0.0045 CAD
30 Sep 2024	1 CAD = 219.132 LKR	1 LKR = 0.0046 CAD

Oct 2024

Datum	CAD-LKR	LKR-CAD
01 Okt 2024	1 CAD = 218.0756 LKR	1 LKR = 0.0046 CAD
02 Okt 2024	1 CAD = 218.652 LKR	1 LKR = 0.0046 CAD
03 Okt 2024	1 CAD = 217.1415 LKR	1 LKR = 0.0046 CAD
04 Okt 2024	1 CAD = 216.5325 LKR	1 LKR = 0.0046 CAD
05 Okt 2024	1 CAD = 217.1696 LKR	1 LKR = 0.0046 CAD
06 Okt 2024	1 CAD = 217.1696 LKR	1 LKR = 0.0046 CAD
07 Okt 2024	1 CAD = 215.8757 LKR	1 LKR = 0.0046 CAD
08 Okt 2024	1 CAD = 214.8465 LKR	1 LKR = 0.0047 CAD
09 Okt 2024	1 CAD = 214.2162 LKR	1 LKR = 0.0047 CAD
10 Okt 2024	1 CAD = 213.0489 LKR	1 LKR = 0.0047 CAD
11 Okt 2024	1 CAD = 212.6793 LKR	1 LKR = 0.0047 CAD
12 Okt 2024	1 CAD = 212.3576 LKR	1 LKR = 0.0047 CAD
13 Okt 2024	1 CAD = 212.7589 LKR	1 LKR = 0.0047 CAD
14 Okt 2024	1 CAD = 212.5273 LKR	1 LKR = 0.0047 CAD
15 Okt 2024	1 CAD = 212.2641 LKR	1 LKR = 0.0047 CAD
16 Okt 2024	1 CAD = 212.5561 LKR	1 LKR = 0.0047 CAD
17 Okt 2024	1 CAD = 212.4496 LKR	1 LKR = 0.0047 CAD
18 Okt 2024	1 CAD = 212.3197 LKR	1 LKR = 0.0047 CAD
19 Okt 2024	1 CAD = 211.3821 LKR	1 LKR = 0.0047 CAD
20 Okt 2024	1 CAD = 211.3821 LKR	1 LKR = 0.0047 CAD
21 Okt 2024	1 CAD = 212.1514 LKR	1 LKR = 0.0047 CAD
22 Okt 2024	1 CAD = 212.0892 LKR	1 LKR = 0.0047 CAD
23 Okt 2024	1 CAD = 212.0086 LKR	1 LKR = 0.0047 CAD
24 Okt 2024	1 CAD = 212.6354 LKR	1 LKR = 0.0047 CAD
25 Okt 2024	1 CAD = 212.0731 LKR	1 LKR = 0.0047 CAD
26 Okt 2024	1 CAD = 211.8211 LKR	1 LKR = 0.0047 CAD
27 Okt 2024	1 CAD = 211.8211 LKR	1 LKR = 0.0047 CAD
28 Okt 2024	1 CAD = 211.218 LKR	1 LKR = 0.0047 CAD
29 Okt 2024	1 CAD = 211.2111 LKR	1 LKR = 0.0047 CAD
30 Okt 2024	1 CAD = 210.4003 LKR	1 LKR = 0.0048 CAD
31 Okt 2024	1 CAD = 210.5617 LKR	1 LKR = 0.0047 CAD

Nov 2024

Datum	CAD-LKR	LKR-CAD
01 Nov 2024	1 CAD = 210.5734 LKR	1 LKR = 0.0047 CAD
02 Nov 2024	1 CAD = 209.647 LKR	1 LKR = 0.0048 CAD
03 Nov 2024	1 CAD = 209.7181 LKR	1 LKR = 0.0048 CAD
04 Nov 2024	1 CAD = 211.075 LKR	1 LKR = 0.0047 CAD
05 Nov 2024	1 CAD = 211.1066 LKR	1 LKR = 0.0047 CAD
06 Nov 2024	1 CAD = 210.271 LKR	1 LKR = 0.0048 CAD
07 Nov 2024	1 CAD = 210.7911 LKR	1 LKR = 0.0047 CAD
08 Nov 2024	1 CAD = 210.4221 LKR	1 LKR = 0.0048 CAD
09 Nov 2024	1 CAD = 211.1747 LKR	1 LKR = 0.0047 CAD
10 Nov 2024	1 CAD = 211.1747 LKR	1 LKR = 0.0047 CAD
11 Nov 2024	1 CAD = 209.9464 LKR	1 LKR = 0.0048 CAD
12 Nov 2024	1 CAD = 209.8865 LKR	1 LKR = 0.0048 CAD
13 Nov 2024	1 CAD = 209.5035 LKR	1 LKR = 0.0048 CAD
14 Nov 2024	1 CAD = 208.5184 LKR	1 LKR = 0.0048 CAD
15 Nov 2024	1 CAD = 208.2787 LKR	1 LKR = 0.0048 CAD
16 Nov 2024	1 CAD = 207.8121 LKR	1 LKR = 0.0048 CAD
17 Nov 2024	1 CAD = 207.8121 LKR	1 LKR = 0.0048 CAD
18 Nov 2024	1 CAD = 206.8179 LKR	1 LKR = 0.0048 CAD
19 Nov 2024	1 CAD = 207.515 LKR	1 LKR = 0.0048 CAD
20 Nov 2024	1 CAD = 208.0997 LKR	1 LKR = 0.0048 CAD
21 Nov 2024	1 CAD = 208.2864 LKR	1 LKR = 0.0048 CAD
22 Nov 2024	1 CAD = 208.2778 LKR	1 LKR = 0.0048 CAD
23 Nov 2024	1 CAD = 208.1282 LKR	1 LKR = 0.0048 CAD
24 Nov 2024	1 CAD = 208.1282 LKR	1 LKR = 0.0048 CAD
25 Nov 2024	1 CAD = 208.5276 LKR	1 LKR = 0.0048 CAD
26 Nov 2024	1 CAD = 205.8805 LKR	1 LKR = 0.0049 CAD
27 Nov 2024	1 CAD = 207.0367 LKR	1 LKR = 0.0048 CAD
28 Nov 2024	1 CAD = 207.4693 LKR	1 LKR = 0.0048 CAD
29 Nov 2024	1 CAD = 207.6091 LKR	1 LKR = 0.0048 CAD
30 Nov 2024	1 CAD = 206.9862 LKR	1 LKR = 0.0048 CAD

Dec 2024

Datum	CAD-LKR	LKR-CAD
01 Dez 2024	1 CAD = 206.9862 LKR	1 LKR = 0.0048 CAD
02 Dez 2024	1 CAD = 206.9735 LKR	1 LKR = 0.0048 CAD
03 Dez 2024	1 CAD = 207.1709 LKR	1 LKR = 0.0048 CAD
04 Dez 2024	1 CAD = 206.6246 LKR	1 LKR = 0.0048 CAD
05 Dez 2024	1 CAD = 206.6608 LKR	1 LKR = 0.0048 CAD
06 Dez 2024	1 CAD = 206.6358 LKR	1 LKR = 0.0048 CAD
07 Dez 2024	1 CAD = 205.2928 LKR	1 LKR = 0.0049 CAD
08 Dez 2024	1 CAD = 205.2928 LKR	1 LKR = 0.0049 CAD
09 Dez 2024	1 CAD = 205.8421 LKR	1 LKR = 0.0049 CAD
10 Dez 2024	1 CAD = 205.1016 LKR	1 LKR = 0.0049 CAD
11 Dez 2024	1 CAD = 204.3454 LKR	1 LKR = 0.0049 CAD
12 Dez 2024	1 CAD = 205.0243 LKR	1 LKR = 0.0049 CAD
13 Dez 2024	1 CAD = 204.0404 LKR	1 LKR = 0.0049 CAD
14 Dez 2024	1 CAD = 203.4828 LKR	1 LKR = 0.0049 CAD
15 Dez 2024	1 CAD = 203.497 LKR	1 LKR = 0.0049 CAD
16 Dez 2024	1 CAD = 203.8749 LKR	1 LKR = 0.0049 CAD
17 Dez 2024	1 CAD = 203.6764 LKR	1 LKR = 0.0049 CAD
18 Dez 2024	1 CAD = 203.5698 LKR	1 LKR = 0.0049 CAD
19 Dez 2024	1 CAD = 203.6949 LKR	1 LKR = 0.0049 CAD
20 Dez 2024	1 CAD = 204.0889 LKR	1 LKR = 0.0049 CAD
21 Dez 2024	1 CAD = 204.2334 LKR	1 LKR = 0.0049 CAD
22 Dez 2024	1 CAD = 203.8916 LKR	1 LKR = 0.0049 CAD
23 Dez 2024	1 CAD = 205.7513 LKR	1 LKR = 0.0049 CAD
24 Dez 2024	1 CAD = 204.4055 LKR	1 LKR = 0.0049 CAD
25 Dez 2024	1 CAD = 205.1891 LKR	1 LKR = 0.0049 CAD
26 Dez 2024	1 CAD = 204.4109 LKR	1 LKR = 0.0049 CAD
27 Dez 2024	1 CAD = 203.4183 LKR	1 LKR = 0.0049 CAD
28 Dez 2024	1 CAD = 203.1277 LKR	1 LKR = 0.0049 CAD
29 Dez 2024	1 CAD = 203.156 LKR	1 LKR = 0.0049 CAD
30 Dez 2024	1 CAD = 203.2099 LKR	1 LKR = 0.0049 CAD
31 Dez 2024	1 CAD = 203.7641 LKR	1 LKR = 0.0049 CAD

CAD-LKR und LKR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten