currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-LKR und LKR-CAD Wechselkurse - 2025

CAD-LKR und LKR-CAD Wechselkurse - 2025

CAD-LKR und LKR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - LKR und LKR - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 206,2503 LKR
1 LKR = 0,0048 CAD
1J 2J 3J

Jan 2025

DatumCAD-LKRLKR-CAD
01 Jan 2025 1 CAD = 203.6878 LKR 1 LKR = 0.0049 CAD
02 Jan 2025 1 CAD = 203.3584 LKR 1 LKR = 0.0049 CAD
03 Jan 2025 1 CAD = 204.0507 LKR 1 LKR = 0.0049 CAD
04 Jan 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
05 Jan 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
06 Jan 2025 1 CAD = 206.8689 LKR 1 LKR = 0.0048 CAD
07 Jan 2025 1 CAD = 206.4896 LKR 1 LKR = 0.0048 CAD
08 Jan 2025 1 CAD = 205.8764 LKR 1 LKR = 0.0049 CAD
09 Jan 2025 1 CAD = 204.6736 LKR 1 LKR = 0.0049 CAD
10 Jan 2025 1 CAD = 204.4693 LKR 1 LKR = 0.0049 CAD
11 Jan 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
12 Jan 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
13 Jan 2025 1 CAD = 204.4474 LKR 1 LKR = 0.0049 CAD
14 Jan 2025 1 CAD = 205.0402 LKR 1 LKR = 0.0049 CAD
15 Jan 2025 1 CAD = 205.9851 LKR 1 LKR = 0.0049 CAD
16 Jan 2025 1 CAD = 206.2643 LKR 1 LKR = 0.0048 CAD
17 Jan 2025 1 CAD = 205.4429 LKR 1 LKR = 0.0049 CAD
18 Jan 2025 1 CAD = 204.5645 LKR 1 LKR = 0.0049 CAD
19 Jan 2025 1 CAD = 204.6916 LKR 1 LKR = 0.0049 CAD
20 Jan 2025 1 CAD = 205.4142 LKR 1 LKR = 0.0049 CAD
21 Jan 2025 1 CAD = 205.9164 LKR 1 LKR = 0.0049 CAD
22 Jan 2025 1 CAD = 206.3133 LKR 1 LKR = 0.0048 CAD
23 Jan 2025 1 CAD = 207.5362 LKR 1 LKR = 0.0048 CAD
24 Jan 2025 1 CAD = 208.0058 LKR 1 LKR = 0.0048 CAD
25 Jan 2025 1 CAD = 205.4839 LKR 1 LKR = 0.0049 CAD
26 Jan 2025 1 CAD = 207.5367 LKR 1 LKR = 0.0048 CAD
27 Jan 2025 1 CAD = 207.8509 LKR 1 LKR = 0.0048 CAD
28 Jan 2025 1 CAD = 206.1754 LKR 1 LKR = 0.0049 CAD
29 Jan 2025 1 CAD = 205.5253 LKR 1 LKR = 0.0049 CAD
30 Jan 2025 1 CAD = 206.384 LKR 1 LKR = 0.0048 CAD
31 Jan 2025 1 CAD = 205.6672 LKR 1 LKR = 0.0049 CAD

Feb 2025

DatumCAD-LKRLKR-CAD
01 Feb 2025 1 CAD = 204.8772 LKR 1 LKR = 0.0049 CAD
02 Feb 2025 1 CAD = 205.2011 LKR 1 LKR = 0.0049 CAD
03 Feb 2025 1 CAD = 204.5436 LKR 1 LKR = 0.0049 CAD
04 Feb 2025 1 CAD = 207.637 LKR 1 LKR = 0.0048 CAD
05 Feb 2025 1 CAD = 209.0038 LKR 1 LKR = 0.0048 CAD
06 Feb 2025 1 CAD = 207.8404 LKR 1 LKR = 0.0048 CAD
07 Feb 2025 1 CAD = 207.4264 LKR 1 LKR = 0.0048 CAD
08 Feb 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
09 Feb 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
10 Feb 2025 1 CAD = 207.2257 LKR 1 LKR = 0.0048 CAD
11 Feb 2025 1 CAD = 207.3602 LKR 1 LKR = 0.0048 CAD
12 Feb 2025 1 CAD = 207.8529 LKR 1 LKR = 0.0048 CAD
13 Feb 2025 1 CAD = 207.3344 LKR 1 LKR = 0.0048 CAD
14 Feb 2025 1 CAD = 208.5891 LKR 1 LKR = 0.0048 CAD
15 Feb 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
16 Feb 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
17 Feb 2025 1 CAD = 208.4084 LKR 1 LKR = 0.0048 CAD
18 Feb 2025 1 CAD = 208.7112 LKR 1 LKR = 0.0048 CAD
19 Feb 2025 1 CAD = 208.7806 LKR 1 LKR = 0.0048 CAD
20 Feb 2025 1 CAD = 208.24 LKR 1 LKR = 0.0048 CAD
21 Feb 2025 1 CAD = 208.4154 LKR 1 LKR = 0.0048 CAD
22 Feb 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
23 Feb 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
24 Feb 2025 1 CAD = 207.8888 LKR 1 LKR = 0.0048 CAD
25 Feb 2025 1 CAD = 207.0661 LKR 1 LKR = 0.0048 CAD
26 Feb 2025 1 CAD = 206.1542 LKR 1 LKR = 0.0049 CAD
27 Feb 2025 1 CAD = 205.7739 LKR 1 LKR = 0.0049 CAD
28 Feb 2025 1 CAD = 204.7442 LKR 1 LKR = 0.0049 CAD

Mar 2025

DatumCAD-LKRLKR-CAD
01 Mrz 2025 1 CAD = 203.9651 LKR 1 LKR = 0.0049 CAD
02 Mrz 2025 1 CAD = 204.023 LKR 1 LKR = 0.0049 CAD
03 Mrz 2025 1 CAD = 204.4924 LKR 1 LKR = 0.0049 CAD
04 Mrz 2025 1 CAD = 204.8684 LKR 1 LKR = 0.0049 CAD
05 Mrz 2025 1 CAD = 204.9062 LKR 1 LKR = 0.0049 CAD
06 Mrz 2025 1 CAD = 205.6869 LKR 1 LKR = 0.0049 CAD
07 Mrz 2025 1 CAD = 206.3691 LKR 1 LKR = 0.0048 CAD
08 Mrz 2025 1 CAD = 205.4599 LKR 1 LKR = 0.0049 CAD
09 Mrz 2025 1 CAD = 205.8281 LKR 1 LKR = 0.0049 CAD
10 Mrz 2025 1 CAD = 204.7824 LKR 1 LKR = 0.0049 CAD
11 Mrz 2025 1 CAD = 205.2069 LKR 1 LKR = 0.0049 CAD
12 Mrz 2025 1 CAD = 205.4404 LKR 1 LKR = 0.0049 CAD
13 Mrz 2025 1 CAD = 205.2368 LKR 1 LKR = 0.0049 CAD
14 Mrz 2025 1 CAD = 204.8974 LKR 1 LKR = 0.0049 CAD
15 Mrz 2025 1 CAD = 205.541 LKR 1 LKR = 0.0049 CAD
16 Mrz 2025 1 CAD = 206.3363 LKR 1 LKR = 0.0048 CAD
17 Mrz 2025 1 CAD = 206.6855 LKR 1 LKR = 0.0048 CAD
18 Mrz 2025 1 CAD = 207.5784 LKR 1 LKR = 0.0048 CAD
19 Mrz 2025 1 CAD = 206.7999 LKR 1 LKR = 0.0048 CAD
20 Mrz 2025 1 CAD = 205.873 LKR 1 LKR = 0.0049 CAD
21 Mrz 2025 1 CAD = 206.3859 LKR 1 LKR = 0.0048 CAD
22 Mrz 2025 1 CAD = 204.9916 LKR 1 LKR = 0.0049 CAD
23 Mrz 2025 1 CAD = 205.4668 LKR 1 LKR = 0.0049 CAD
24 Mrz 2025 1 CAD = 206.5747 LKR 1 LKR = 0.0048 CAD
25 Mrz 2025 1 CAD = 207.7796 LKR 1 LKR = 0.0048 CAD
26 Mrz 2025 1 CAD = 207.876 LKR 1 LKR = 0.0048 CAD
27 Mrz 2025 1 CAD = 207.1389 LKR 1 LKR = 0.0048 CAD
28 Mrz 2025 1 CAD = 206.8826 LKR 1 LKR = 0.0048 CAD
29 Mrz 2025 1 CAD = 206.1702 LKR 1 LKR = 0.0049 CAD
30 Mrz 2025 1 CAD = 205.9246 LKR 1 LKR = 0.0049 CAD
31 Mrz 2025 1 CAD = 206.3506 LKR 1 LKR = 0.0048 CAD

Apr 2025

DatumCAD-LKRLKR-CAD
01 Apr 2025 1 CAD = 205.2335 LKR 1 LKR = 0.0049 CAD
02 Apr 2025 1 CAD = 206.5655 LKR 1 LKR = 0.0048 CAD
03 Apr 2025 1 CAD = 208.7617 LKR 1 LKR = 0.0048 CAD
04 Apr 2025 1 CAD = 208.5328 LKR 1 LKR = 0.0048 CAD

CAD-LKR und LKR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats