> CAD-LSL und LSL-CAD Wechselkurse - 2025

CAD-LSL und LSL-CAD Wechselkurse - 2025

CAD-LSL und LSL-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - LSL und LSL - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 12,8961 LSL

1 LSL = 0,0775 CAD

1J 2J 3J

CAD in LSLLSL in CAD

Jan 2025

Datum	CAD-LSL	LSL-CAD
01 Jan 2025	1 CAD = 13.0626 LSL	1 LSL = 0.0766 CAD
02 Jan 2025	1 CAD = 12.9825 LSL	1 LSL = 0.077 CAD
03 Jan 2025	1 CAD = 13.0368 LSL	1 LSL = 0.0767 CAD
04 Jan 2025	1 CAD = 12.9707 LSL	1 LSL = 0.0771 CAD
05 Jan 2025	1 CAD = 12.9707 LSL	1 LSL = 0.0771 CAD
06 Jan 2025	1 CAD = 12.965 LSL	1 LSL = 0.0771 CAD
07 Jan 2025	1 CAD = 12.987 LSL	1 LSL = 0.077 CAD
08 Jan 2025	1 CAD = 13.1258 LSL	1 LSL = 0.0762 CAD
09 Jan 2025	1 CAD = 13.1135 LSL	1 LSL = 0.0763 CAD
10 Jan 2025	1 CAD = 13.1919 LSL	1 LSL = 0.0758 CAD
11 Jan 2025	1 CAD = 13.2327 LSL	1 LSL = 0.0756 CAD
12 Jan 2025	1 CAD = 13.2327 LSL	1 LSL = 0.0756 CAD
13 Jan 2025	1 CAD = 13.2953 LSL	1 LSL = 0.0752 CAD
14 Jan 2025	1 CAD = 13.2056 LSL	1 LSL = 0.0757 CAD
15 Jan 2025	1 CAD = 13.1677 LSL	1 LSL = 0.0759 CAD
16 Jan 2025	1 CAD = 13.1384 LSL	1 LSL = 0.0761 CAD
17 Jan 2025	1 CAD = 12.9752 LSL	1 LSL = 0.0771 CAD
18 Jan 2025	1 CAD = 12.9199 LSL	1 LSL = 0.0774 CAD
19 Jan 2025	1 CAD = 12.9279 LSL	1 LSL = 0.0774 CAD
20 Jan 2025	1 CAD = 12.9735 LSL	1 LSL = 0.0771 CAD
21 Jan 2025	1 CAD = 12.9085 LSL	1 LSL = 0.0775 CAD
22 Jan 2025	1 CAD = 12.9335 LSL	1 LSL = 0.0773 CAD
23 Jan 2025	1 CAD = 12.9013 LSL	1 LSL = 0.0775 CAD
24 Jan 2025	1 CAD = 12.8092 LSL	1 LSL = 0.0781 CAD
25 Jan 2025	1 CAD = 12.6537 LSL	1 LSL = 0.079 CAD
26 Jan 2025	1 CAD = 12.7801 LSL	1 LSL = 0.0782 CAD
27 Jan 2025	1 CAD = 12.9823 LSL	1 LSL = 0.077 CAD
28 Jan 2025	1 CAD = 12.978 LSL	1 LSL = 0.0771 CAD
29 Jan 2025	1 CAD = 12.9327 LSL	1 LSL = 0.0773 CAD
30 Jan 2025	1 CAD = 12.8461 LSL	1 LSL = 0.0778 CAD
31 Jan 2025	1 CAD = 12.8819 LSL	1 LSL = 0.0776 CAD

Feb 2025

Datum	CAD-LSL	LSL-CAD
01 Feb 2025	1 CAD = 12.8324 LSL	1 LSL = 0.0779 CAD
02 Feb 2025	1 CAD = 12.8527 LSL	1 LSL = 0.0778 CAD
03 Feb 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
04 Feb 2025	1 CAD = 13.0094 LSL	1 LSL = 0.0769 CAD
05 Feb 2025	1 CAD = 13.0356 LSL	1 LSL = 0.0767 CAD
06 Feb 2025	1 CAD = 12.9573 LSL	1 LSL = 0.0772 CAD
07 Feb 2025	1 CAD = 12.8624 LSL	1 LSL = 0.0777 CAD
08 Feb 2025	1 CAD = 12.9519 LSL	1 LSL = 0.0772 CAD
09 Feb 2025	1 CAD = 12.9519 LSL	1 LSL = 0.0772 CAD
10 Feb 2025	1 CAD = 12.8663 LSL	1 LSL = 0.0777 CAD
11 Feb 2025	1 CAD = 12.8902 LSL	1 LSL = 0.0776 CAD
12 Feb 2025	1 CAD = 12.8999 LSL	1 LSL = 0.0775 CAD
13 Feb 2025	1 CAD = 12.868 LSL	1 LSL = 0.0777 CAD
14 Feb 2025	1 CAD = 12.969 LSL	1 LSL = 0.0771 CAD
15 Feb 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
16 Feb 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
17 Feb 2025	1 CAD = 12.9937 LSL	1 LSL = 0.077 CAD
18 Feb 2025	1 CAD = 12.9831 LSL	1 LSL = 0.077 CAD
19 Feb 2025	1 CAD = 13.0096 LSL	1 LSL = 0.0769 CAD
20 Feb 2025	1 CAD = 13.069 LSL	1 LSL = 0.0765 CAD
21 Feb 2025	1 CAD = 12.9303 LSL	1 LSL = 0.0773 CAD
22 Feb 2025	1 CAD = 12.8894 LSL	1 LSL = 0.0776 CAD
23 Feb 2025	1 CAD = 12.8894 LSL	1 LSL = 0.0776 CAD
24 Feb 2025	1 CAD = 12.903 LSL	1 LSL = 0.0775 CAD
25 Feb 2025	1 CAD = 12.8636 LSL	1 LSL = 0.0777 CAD
26 Feb 2025	1 CAD = 12.8625 LSL	1 LSL = 0.0777 CAD
27 Feb 2025	1 CAD = 12.852 LSL	1 LSL = 0.0778 CAD
28 Feb 2025	1 CAD = 12.7992 LSL	1 LSL = 0.0781 CAD

Mar 2025

Datum	CAD-LSL	LSL-CAD
01 Mrz 2025	1 CAD = 12.9327 LSL	1 LSL = 0.0773 CAD
02 Mrz 2025	1 CAD = 12.9168 LSL	1 LSL = 0.0774 CAD
03 Mrz 2025	1 CAD = 12.9491 LSL	1 LSL = 0.0772 CAD
04 Mrz 2025	1 CAD = 12.8612 LSL	1 LSL = 0.0778 CAD
05 Mrz 2025	1 CAD = 12.7794 LSL	1 LSL = 0.0783 CAD
06 Mrz 2025	1 CAD = 12.7608 LSL	1 LSL = 0.0784 CAD
07 Mrz 2025	1 CAD = 12.6606 LSL	1 LSL = 0.079 CAD
08 Mrz 2025	1 CAD = 12.6965 LSL	1 LSL = 0.0788 CAD
09 Mrz 2025	1 CAD = 12.6275 LSL	1 LSL = 0.0792 CAD
10 Mrz 2025	1 CAD = 12.6298 LSL	1 LSL = 0.0792 CAD
11 Mrz 2025	1 CAD = 12.6977 LSL	1 LSL = 0.0788 CAD
12 Mrz 2025	1 CAD = 12.8104 LSL	1 LSL = 0.0781 CAD
13 Mrz 2025	1 CAD = 12.7812 LSL	1 LSL = 0.0782 CAD
14 Mrz 2025	1 CAD = 12.7009 LSL	1 LSL = 0.0787 CAD
15 Mrz 2025	1 CAD = 12.6172 LSL	1 LSL = 0.0793 CAD
16 Mrz 2025	1 CAD = 12.6519 LSL	1 LSL = 0.079 CAD
17 Mrz 2025	1 CAD = 12.6456 LSL	1 LSL = 0.0791 CAD
18 Mrz 2025	1 CAD = 12.6558 LSL	1 LSL = 0.079 CAD
19 Mrz 2025	1 CAD = 12.6445 LSL	1 LSL = 0.0791 CAD
20 Mrz 2025	1 CAD = 12.6163 LSL	1 LSL = 0.0793 CAD
21 Mrz 2025	1 CAD = 12.6343 LSL	1 LSL = 0.0791 CAD
22 Mrz 2025	1 CAD = 12.5809 LSL	1 LSL = 0.0795 CAD
23 Mrz 2025	1 CAD = 12.6101 LSL	1 LSL = 0.0793 CAD
24 Mrz 2025	1 CAD = 12.6994 LSL	1 LSL = 0.0787 CAD
25 Mrz 2025	1 CAD = 12.7223 LSL	1 LSL = 0.0786 CAD
26 Mrz 2025	1 CAD = 12.8121 LSL	1 LSL = 0.0781 CAD
27 Mrz 2025	1 CAD = 12.7382 LSL	1 LSL = 0.0785 CAD
28 Mrz 2025	1 CAD = 12.6921 LSL	1 LSL = 0.0788 CAD
29 Mrz 2025	1 CAD = 12.8005 LSL	1 LSL = 0.0781 CAD
30 Mrz 2025	1 CAD = 12.7665 LSL	1 LSL = 0.0783 CAD
31 Mrz 2025	1 CAD = 12.7789 LSL	1 LSL = 0.0783 CAD

Apr 2025

Datum	CAD-LSL	LSL-CAD
01 Apr 2025	1 CAD = 12.7599 LSL	1 LSL = 0.0784 CAD
02 Apr 2025	1 CAD = 13.0423 LSL	1 LSL = 0.0767 CAD
03 Apr 2025	1 CAD = 13.2998 LSL	1 LSL = 0.0752 CAD
04 Apr 2025	1 CAD = 13.4118 LSL	1 LSL = 0.0746 CAD
05 Apr 2025	1 CAD = 13.3535 LSL	1 LSL = 0.0749 CAD

CAD-LSL und LSL-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten