> CAD-LVL und LVL-CAD Wechselkurse - 2025

CAD-LVL und LVL-CAD Wechselkurse - 2025

CAD-LVL und LVL-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - LVL und LVL - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 0,4213 LVL

1 LVL = 2,3738 CAD

1J 2J 3J

CAD in LVLLVL in CAD

Jan 2025

Datum	CAD-LVL	LVL-CAD
01 Jan 2025	1 CAD = 0.4215 LVL	1 LVL = 2.3725 CAD
02 Jan 2025	1 CAD = 0.4195 LVL	1 LVL = 2.3838 CAD
03 Jan 2025	1 CAD = 0.4201 LVL	1 LVL = 2.3805 CAD
04 Jan 2025	1 CAD = 0.4187 LVL	1 LVL = 2.3881 CAD
05 Jan 2025	1 CAD = 0.4187 LVL	1 LVL = 2.3881 CAD
06 Jan 2025	1 CAD = 0.4228 LVL	1 LVL = 2.3654 CAD
07 Jan 2025	1 CAD = 0.4225 LVL	1 LVL = 2.3669 CAD
08 Jan 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3794 CAD
09 Jan 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3797 CAD
10 Jan 2025	1 CAD = 0.4199 LVL	1 LVL = 2.3815 CAD
11 Jan 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3849 CAD
12 Jan 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3849 CAD
13 Jan 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3841 CAD
14 Jan 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3776 CAD
15 Jan 2025	1 CAD = 0.4215 LVL	1 LVL = 2.3723 CAD
16 Jan 2025	1 CAD = 0.4208 LVL	1 LVL = 2.3764 CAD
17 Jan 2025	1 CAD = 0.4191 LVL	1 LVL = 2.3861 CAD
18 Jan 2025	1 CAD = 0.4174 LVL	1 LVL = 2.3956 CAD
19 Jan 2025	1 CAD = 0.4177 LVL	1 LVL = 2.3941 CAD
20 Jan 2025	1 CAD = 0.4186 LVL	1 LVL = 2.389 CAD
21 Jan 2025	1 CAD = 0.4188 LVL	1 LVL = 2.3877 CAD
22 Jan 2025	1 CAD = 0.4219 LVL	1 LVL = 2.3703 CAD
23 Jan 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3799 CAD
24 Jan 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3712 CAD
25 Jan 2025	1 CAD = 0.4175 LVL	1 LVL = 2.3951 CAD
26 Jan 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3714 CAD
27 Jan 2025	1 CAD = 0.4212 LVL	1 LVL = 2.3743 CAD
28 Jan 2025	1 CAD = 0.4196 LVL	1 LVL = 2.383 CAD
29 Jan 2025	1 CAD = 0.419 LVL	1 LVL = 2.3865 CAD
30 Jan 2025	1 CAD = 0.4198 LVL	1 LVL = 2.3821 CAD
31 Jan 2025	1 CAD = 0.4176 LVL	1 LVL = 2.3946 CAD

Feb 2025

Datum	CAD-LVL	LVL-CAD
01 Feb 2025	1 CAD = 0.416 LVL	1 LVL = 2.4038 CAD
02 Feb 2025	1 CAD = 0.416 LVL	1 LVL = 2.404 CAD
03 Feb 2025	1 CAD = 0.4132 LVL	1 LVL = 2.4201 CAD
04 Feb 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3848 CAD
05 Feb 2025	1 CAD = 0.4233 LVL	1 LVL = 2.3623 CAD
06 Feb 2025	1 CAD = 0.4214 LVL	1 LVL = 2.373 CAD
07 Feb 2025	1 CAD = 0.4218 LVL	1 LVL = 2.3708 CAD
08 Feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
09 Feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
10 Feb 2025	1 CAD = 0.422 LVL	1 LVL = 2.3699 CAD
11 Feb 2025	1 CAD = 0.4223 LVL	1 LVL = 2.3683 CAD
12 Feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
13 Feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3633 CAD
14 Feb 2025	1 CAD = 0.4268 LVL	1 LVL = 2.3432 CAD
15 Feb 2025	1 CAD = 0.4263 LVL	1 LVL = 2.3458 CAD
16 Feb 2025	1 CAD = 0.4263 LVL	1 LVL = 2.3458 CAD
17 Feb 2025	1 CAD = 0.4264 LVL	1 LVL = 2.3454 CAD
18 Feb 2025	1 CAD = 0.426 LVL	1 LVL = 2.3474 CAD
19 Feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3499 CAD
20 Feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3504 CAD
21 Feb 2025	1 CAD = 0.4262 LVL	1 LVL = 2.3463 CAD
22 Feb 2025	1 CAD = 0.4249 LVL	1 LVL = 2.3534 CAD
23 Feb 2025	1 CAD = 0.4249 LVL	1 LVL = 2.3534 CAD
24 Feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3504 CAD
25 Feb 2025	1 CAD = 0.424 LVL	1 LVL = 2.3583 CAD
26 Feb 2025	1 CAD = 0.4219 LVL	1 LVL = 2.3701 CAD
27 Feb 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3716 CAD
28 Feb 2025	1 CAD = 0.4193 LVL	1 LVL = 2.385 CAD

Mar 2025

Datum	CAD-LVL	LVL-CAD
01 Mrz 2025	1 CAD = 0.4181 LVL	1 LVL = 2.3918 CAD
02 Mrz 2025	1 CAD = 0.4181 LVL	1 LVL = 2.3916 CAD
03 Mrz 2025	1 CAD = 0.4191 LVL	1 LVL = 2.3861 CAD
04 Mrz 2025	1 CAD = 0.4197 LVL	1 LVL = 2.3826 CAD
05 Mrz 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3795 CAD
06 Mrz 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3756 CAD
07 Mrz 2025	1 CAD = 0.4223 LVL	1 LVL = 2.368 CAD
08 Mrz 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3759 CAD
09 Mrz 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3759 CAD
10 Mrz 2025	1 CAD = 0.4196 LVL	1 LVL = 2.3835 CAD
11 Mrz 2025	1 CAD = 0.4199 LVL	1 LVL = 2.3817 CAD
12 Mrz 2025	1 CAD = 0.4204 LVL	1 LVL = 2.3788 CAD
13 Mrz 2025	1 CAD = 0.4204 LVL	1 LVL = 2.3788 CAD
14 Mrz 2025	1 CAD = 0.4195 LVL	1 LVL = 2.3837 CAD
15 Mrz 2025	1 CAD = 0.4205 LVL	1 LVL = 2.3784 CAD
16 Mrz 2025	1 CAD = 0.4212 LVL	1 LVL = 2.3741 CAD
17 Mrz 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3713 CAD
18 Mrz 2025	1 CAD = 0.4234 LVL	1 LVL = 2.362 CAD
19 Mrz 2025	1 CAD = 0.4224 LVL	1 LVL = 2.3677 CAD
20 Mrz 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3791 CAD
21 Mrz 2025	1 CAD = 0.4213 LVL	1 LVL = 2.3739 CAD
22 Mrz 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3842 CAD
23 Mrz 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3842 CAD
24 Mrz 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3714 CAD
25 Mrz 2025	1 CAD = 0.4232 LVL	1 LVL = 2.3628 CAD
26 Mrz 2025	1 CAD = 0.4241 LVL	1 LVL = 2.3579 CAD
27 Mrz 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3633 CAD
28 Mrz 2025	1 CAD = 0.4225 LVL	1 LVL = 2.3669 CAD
29 Mrz 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3774 CAD
30 Mrz 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3774 CAD
31 Mrz 2025	1 CAD = 0.4214 LVL	1 LVL = 2.3729 CAD

Apr 2025

Datum	CAD-LVL	LVL-CAD
01 Apr 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3798 CAD
02 Apr 2025	1 CAD = 0.4223 LVL	1 LVL = 2.3678 CAD
03 Apr 2025	1 CAD = 0.4288 LVL	1 LVL = 2.3323 CAD
04 Apr 2025	1 CAD = 0.4264 LVL	1 LVL = 2.3452 CAD

CAD-LVL und LVL-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten