currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-MUR und MUR-CAD Wechselkurse - 2026

CAD-MUR und MUR-CAD Wechselkurse - 2026

CAD-MUR und MUR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - MUR und MUR - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CAD = 33,8326 MUR
1 MUR = 0,0296 CAD
1J 2J 3J

Jan 2026

DatumCAD-MURMUR-CAD
01 Jan 2026 1 CAD = 33.6963 MUR 1 MUR = 0.0297 CAD
02 Jan 2026 1 CAD = 33.6762 MUR 1 MUR = 0.0297 CAD
03 Jan 2026 1 CAD = 33.6697 MUR 1 MUR = 0.0297 CAD
04 Jan 2026 1 CAD = 33.6697 MUR 1 MUR = 0.0297 CAD
05 Jan 2026 1 CAD = 33.7638 MUR 1 MUR = 0.0296 CAD
06 Jan 2026 1 CAD = 33.6244 MUR 1 MUR = 0.0297 CAD
07 Jan 2026 1 CAD = 33.631 MUR 1 MUR = 0.0297 CAD
08 Jan 2026 1 CAD = 33.6115 MUR 1 MUR = 0.0298 CAD
09 Jan 2026 1 CAD = 33.6555 MUR 1 MUR = 0.0297 CAD
10 Jan 2026 1 CAD = 33.3468 MUR 1 MUR = 0.03 CAD
11 Jan 2026 1 CAD = 33.3468 MUR 1 MUR = 0.03 CAD
12 Jan 2026 1 CAD = 33.6232 MUR 1 MUR = 0.0297 CAD
13 Jan 2026 1 CAD = 33.6549 MUR 1 MUR = 0.0297 CAD
14 Jan 2026 1 CAD = 33.4924 MUR 1 MUR = 0.0299 CAD
15 Jan 2026 1 CAD = 33.2314 MUR 1 MUR = 0.0301 CAD
16 Jan 2026 1 CAD = 33.3353 MUR 1 MUR = 0.03 CAD
17 Jan 2026 1 CAD = 33.2712 MUR 1 MUR = 0.0301 CAD
18 Jan 2026 1 CAD = 33.2712 MUR 1 MUR = 0.0301 CAD
19 Jan 2026 1 CAD = 33.3271 MUR 1 MUR = 0.03 CAD
20 Jan 2026 1 CAD = 33.403 MUR 1 MUR = 0.0299 CAD
21 Jan 2026 1 CAD = 33.3227 MUR 1 MUR = 0.03 CAD
22 Jan 2026 1 CAD = 33.3815 MUR 1 MUR = 0.03 CAD
23 Jan 2026 1 CAD = 33.3301 MUR 1 MUR = 0.03 CAD
24 Jan 2026 1 CAD = 33.4587 MUR 1 MUR = 0.0299 CAD
25 Jan 2026 1 CAD = 33.4587 MUR 1 MUR = 0.0299 CAD
26 Jan 2026 1 CAD = 33.2438 MUR 1 MUR = 0.0301 CAD
27 Jan 2026 1 CAD = 33.2367 MUR 1 MUR = 0.0301 CAD
28 Jan 2026 1 CAD = 33.2597 MUR 1 MUR = 0.0301 CAD
29 Jan 2026 1 CAD = 33.3313 MUR 1 MUR = 0.03 CAD
30 Jan 2026 1 CAD = 33.5776 MUR 1 MUR = 0.0298 CAD
31 Jan 2026 1 CAD = 33.3446 MUR 1 MUR = 0.03 CAD

Feb 2026

DatumCAD-MURMUR-CAD
01 Feb 2026 1 CAD = 33.3471 MUR 1 MUR = 0.03 CAD
02 Feb 2026 1 CAD = 33.4804 MUR 1 MUR = 0.0299 CAD
03 Feb 2026 1 CAD = 33.5595 MUR 1 MUR = 0.0298 CAD
04 Feb 2026 1 CAD = 33.6062 MUR 1 MUR = 0.0298 CAD
05 Feb 2026 1 CAD = 33.6635 MUR 1 MUR = 0.0297 CAD
06 Feb 2026 1 CAD = 33.683 MUR 1 MUR = 0.0297 CAD
07 Feb 2026 1 CAD = 33.6563 MUR 1 MUR = 0.0297 CAD
08 Feb 2026 1 CAD = 33.6563 MUR 1 MUR = 0.0297 CAD
09 Feb 2026 1 CAD = 33.7548 MUR 1 MUR = 0.0296 CAD
10 Feb 2026 1 CAD = 33.6591 MUR 1 MUR = 0.0297 CAD
11 Feb 2026 1 CAD = 33.6997 MUR 1 MUR = 0.0297 CAD
12 Feb 2026 1 CAD = 33.8176 MUR 1 MUR = 0.0296 CAD
13 Feb 2026 1 CAD = 33.6913 MUR 1 MUR = 0.0297 CAD
14 Feb 2026 1 CAD = 33.7094 MUR 1 MUR = 0.0297 CAD
15 Feb 2026 1 CAD = 33.7094 MUR 1 MUR = 0.0297 CAD
16 Feb 2026 1 CAD = 33.7025 MUR 1 MUR = 0.0297 CAD
17 Feb 2026 1 CAD = 33.6401 MUR 1 MUR = 0.0297 CAD
18 Feb 2026 1 CAD = 33.7164 MUR 1 MUR = 0.0297 CAD
19 Feb 2026 1 CAD = 33.7537 MUR 1 MUR = 0.0296 CAD
20 Feb 2026 1 CAD = 33.9236 MUR 1 MUR = 0.0295 CAD
21 Feb 2026 1 CAD = 33.9243 MUR 1 MUR = 0.0295 CAD
22 Feb 2026 1 CAD = 33.9243 MUR 1 MUR = 0.0295 CAD
23 Feb 2026 1 CAD = 33.737 MUR 1 MUR = 0.0296 CAD
24 Feb 2026 1 CAD = 33.8658 MUR 1 MUR = 0.0295 CAD
25 Feb 2026 1 CAD = 33.8693 MUR 1 MUR = 0.0295 CAD
26 Feb 2026 1 CAD = 33.8845 MUR 1 MUR = 0.0295 CAD
27 Feb 2026 1 CAD = 33.9131 MUR 1 MUR = 0.0295 CAD
28 Feb 2026 1 CAD = 33.9846 MUR 1 MUR = 0.0294 CAD

Mar 2026

DatumCAD-MURMUR-CAD
01 Mrz 2026 1 CAD = 33.9846 MUR 1 MUR = 0.0294 CAD
02 Mrz 2026 1 CAD = 34.1448 MUR 1 MUR = 0.0293 CAD
03 Mrz 2026 1 CAD = 34.288 MUR 1 MUR = 0.0292 CAD
04 Mrz 2026 1 CAD = 34.6526 MUR 1 MUR = 0.0289 CAD
05 Mrz 2026 1 CAD = 34.7798 MUR 1 MUR = 0.0288 CAD
06 Mrz 2026 1 CAD = 34.713 MUR 1 MUR = 0.0288 CAD
07 Mrz 2026 1 CAD = 34.9289 MUR 1 MUR = 0.0286 CAD
08 Mrz 2026 1 CAD = 34.9289 MUR 1 MUR = 0.0286 CAD
09 Mrz 2026 1 CAD = 34.6017 MUR 1 MUR = 0.0289 CAD
10 Mrz 2026 1 CAD = 33.9271 MUR 1 MUR = 0.0295 CAD
11 Mrz 2026 1 CAD = 33.816 MUR 1 MUR = 0.0296 CAD
12 Mrz 2026 1 CAD = 33.7592 MUR 1 MUR = 0.0296 CAD
13 Mrz 2026 1 CAD = 33.6769 MUR 1 MUR = 0.0297 CAD
14 Mrz 2026 1 CAD = 33.6824 MUR 1 MUR = 0.0297 CAD
15 Mrz 2026 1 CAD = 33.6824 MUR 1 MUR = 0.0297 CAD
16 Mrz 2026 1 CAD = 34.148 MUR 1 MUR = 0.0293 CAD
17 Mrz 2026 1 CAD = 34.0155 MUR 1 MUR = 0.0294 CAD
18 Mrz 2026 1 CAD = 33.9567 MUR 1 MUR = 0.0294 CAD
19 Mrz 2026 1 CAD = 33.8807 MUR 1 MUR = 0.0295 CAD
20 Mrz 2026 1 CAD = 33.9094 MUR 1 MUR = 0.0295 CAD
21 Mrz 2026 1 CAD = 33.8836 MUR 1 MUR = 0.0295 CAD
22 Mrz 2026 1 CAD = 33.8836 MUR 1 MUR = 0.0295 CAD
23 Mrz 2026 1 CAD = 33.8949 MUR 1 MUR = 0.0295 CAD
24 Mrz 2026 1 CAD = 33.8122 MUR 1 MUR = 0.0296 CAD
25 Mrz 2026 1 CAD = 33.7123 MUR 1 MUR = 0.0297 CAD
26 Mrz 2026 1 CAD = 33.7006 MUR 1 MUR = 0.0297 CAD
27 Mrz 2026 1 CAD = 33.7279 MUR 1 MUR = 0.0296 CAD
28 Mrz 2026 1 CAD = 33.6489 MUR 1 MUR = 0.0297 CAD
29 Mrz 2026 1 CAD = 33.6514 MUR 1 MUR = 0.0297 CAD
30 Mrz 2026 1 CAD = 33.6635 MUR 1 MUR = 0.0297 CAD
31 Mrz 2026 1 CAD = 33.7932 MUR 1 MUR = 0.0296 CAD

Apr 2026

DatumCAD-MURMUR-CAD
01 Apr 2026 1 CAD = 33.6826 MUR 1 MUR = 0.0297 CAD
02 Apr 2026 1 CAD = 33.7215 MUR 1 MUR = 0.0297 CAD
03 Apr 2026 1 CAD = 33.7072 MUR 1 MUR = 0.0297 CAD
04 Apr 2026 1 CAD = 33.6622 MUR 1 MUR = 0.0297 CAD
05 Apr 2026 1 CAD = 33.6622 MUR 1 MUR = 0.0297 CAD
06 Apr 2026 1 CAD = 33.799 MUR 1 MUR = 0.0296 CAD
07 Apr 2026 1 CAD = 33.7899 MUR 1 MUR = 0.0296 CAD
08 Apr 2026 1 CAD = 33.7261 MUR 1 MUR = 0.0297 CAD
09 Apr 2026 1 CAD = 33.6378 MUR 1 MUR = 0.0297 CAD
10 Apr 2026 1 CAD = 33.6586 MUR 1 MUR = 0.0297 CAD
11 Apr 2026 1 CAD = 33.6093 MUR 1 MUR = 0.0298 CAD
12 Apr 2026 1 CAD = 33.6093 MUR 1 MUR = 0.0298 CAD
13 Apr 2026 1 CAD = 33.6163 MUR 1 MUR = 0.0297 CAD
14 Apr 2026 1 CAD = 33.6585 MUR 1 MUR = 0.0297 CAD
15 Apr 2026 1 CAD = 33.5549 MUR 1 MUR = 0.0298 CAD
16 Apr 2026 1 CAD = 33.6676 MUR 1 MUR = 0.0297 CAD
17 Apr 2026 1 CAD = 33.8534 MUR 1 MUR = 0.0295 CAD
18 Apr 2026 1 CAD = 33.5961 MUR 1 MUR = 0.0298 CAD
19 Apr 2026 1 CAD = 33.5961 MUR 1 MUR = 0.0298 CAD
20 Apr 2026 1 CAD = 33.9117 MUR 1 MUR = 0.0295 CAD
21 Apr 2026 1 CAD = 33.9542 MUR 1 MUR = 0.0295 CAD
22 Apr 2026 1 CAD = 34.0507 MUR 1 MUR = 0.0294 CAD
23 Apr 2026 1 CAD = 34.1898 MUR 1 MUR = 0.0292 CAD
24 Apr 2026 1 CAD = 34.2316 MUR 1 MUR = 0.0292 CAD
25 Apr 2026 1 CAD = 34.2632 MUR 1 MUR = 0.0292 CAD
26 Apr 2026 1 CAD = 34.2365 MUR 1 MUR = 0.0292 CAD
27 Apr 2026 1 CAD = 34.3303 MUR 1 MUR = 0.0291 CAD
28 Apr 2026 1 CAD = 34.2143 MUR 1 MUR = 0.0292 CAD
29 Apr 2026 1 CAD = 34.2234 MUR 1 MUR = 0.0292 CAD
30 Apr 2026 1 CAD = 34.4277 MUR 1 MUR = 0.029 CAD

May 2026

DatumCAD-MURMUR-CAD
01 Mai 2026 1 CAD = 34.6736 MUR 1 MUR = 0.0288 CAD
02 Mai 2026 1 CAD = 34.5875 MUR 1 MUR = 0.0289 CAD
03 Mai 2026 1 CAD = 34.5875 MUR 1 MUR = 0.0289 CAD
04 Mai 2026 1 CAD = 34.3385 MUR 1 MUR = 0.0291 CAD
05 Mai 2026 1 CAD = 34.4893 MUR 1 MUR = 0.029 CAD
06 Mai 2026 1 CAD = 34.3909 MUR 1 MUR = 0.0291 CAD
07 Mai 2026 1 CAD = 34.2857 MUR 1 MUR = 0.0292 CAD
08 Mai 2026 1 CAD = 34.2878 MUR 1 MUR = 0.0292 CAD
09 Mai 2026 1 CAD = 34.2467 MUR 1 MUR = 0.0292 CAD
10 Mai 2026 1 CAD = 34.3094 MUR 1 MUR = 0.0291 CAD
11 Mai 2026 1 CAD = 34.1969 MUR 1 MUR = 0.0292 CAD
12 Mai 2026 1 CAD = 34.0629 MUR 1 MUR = 0.0294 CAD
13 Mai 2026 1 CAD = 34.191 MUR 1 MUR = 0.0292 CAD
14 Mai 2026 1 CAD = 34.1897 MUR 1 MUR = 0.0292 CAD
15 Mai 2026 1 CAD = 34.2907 MUR 1 MUR = 0.0292 CAD

CAD-MUR und MUR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats