currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-MVR und MVR-CAD Wechselkurse - 2025

CAD-MVR und MVR-CAD Wechselkurse - 2025

CAD-MVR und MVR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - MVR und MVR - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 10,8795 MVR
1 MVR = 0,0919 CAD
1J 2J 3J

Jan 2025

DatumCAD-MVRMVR-CAD
01 Jan 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 Jan 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 Jan 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 Jan 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 Jan 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 Jan 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 Jan 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 Jan 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 Jan 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 Jan 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 Jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 Jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 Jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 Jan 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 Jan 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 Jan 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 Jan 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 Jan 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 Jan 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 Jan 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 Jan 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 Jan 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 Jan 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 Jan 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 Jan 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 Jan 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 Jan 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 Jan 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 Jan 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 Jan 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 Jan 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

DatumCAD-MVRMVR-CAD
01 Feb 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 Feb 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 Feb 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 Feb 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 Feb 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 Feb 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 Feb 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 Feb 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 Feb 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 Feb 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 Feb 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 Feb 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 Feb 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 Feb 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 Feb 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 Feb 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 Feb 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 Feb 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 Feb 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 Feb 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 Feb 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 Feb 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 Feb 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 Feb 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 Feb 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 Feb 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 Feb 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 Feb 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

DatumCAD-MVRMVR-CAD
01 Mrz 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 Mrz 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 Mrz 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 Mrz 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 Mrz 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 Mrz 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 Mrz 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 Mrz 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 Mrz 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 Mrz 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 Mrz 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 Mrz 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 Mrz 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 Mrz 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 Mrz 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 Mrz 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 Mrz 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 Mrz 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 Mrz 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 Mrz 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 Mrz 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 Mrz 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 Mrz 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 Mrz 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 Mrz 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 Mrz 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 Mrz 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 Mrz 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 Mrz 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 Mrz 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 Mrz 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

DatumCAD-MVRMVR-CAD
01 Apr 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 Apr 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 Apr 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 Apr 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 Apr 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 Apr 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
07 Apr 2025 1 CAD = 10.7916 MVR 1 MVR = 0.0927 CAD
08 Apr 2025 1 CAD = 10.8973 MVR 1 MVR = 0.0918 CAD
09 Apr 2025 1 CAD = 10.844 MVR 1 MVR = 0.0922 CAD
10 Apr 2025 1 CAD = 10.9736 MVR 1 MVR = 0.0911 CAD
11 Apr 2025 1 CAD = 11.1056 MVR 1 MVR = 0.09 CAD
12 Apr 2025 1 CAD = 11.1062 MVR 1 MVR = 0.09 CAD
13 Apr 2025 1 CAD = 11.143 MVR 1 MVR = 0.0897 CAD
14 Apr 2025 1 CAD = 11.1592 MVR 1 MVR = 0.0896 CAD
15 Apr 2025 1 CAD = 11.1053 MVR 1 MVR = 0.09 CAD
16 Apr 2025 1 CAD = 11.0988 MVR 1 MVR = 0.0901 CAD
17 Apr 2025 1 CAD = 11.0973 MVR 1 MVR = 0.0901 CAD
18 Apr 2025 1 CAD = 11.1276 MVR 1 MVR = 0.0899 CAD
19 Apr 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
20 Apr 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
21 Apr 2025 1 CAD = 11.1229 MVR 1 MVR = 0.0899 CAD
22 Apr 2025 1 CAD = 11.1248 MVR 1 MVR = 0.0899 CAD
23 Apr 2025 1 CAD = 11.1374 MVR 1 MVR = 0.0898 CAD
24 Apr 2025 1 CAD = 11.1108 MVR 1 MVR = 0.09 CAD
25 Apr 2025 1 CAD = 11.1022 MVR 1 MVR = 0.0901 CAD
26 Apr 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
27 Apr 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
28 Apr 2025 1 CAD = 11.1171 MVR 1 MVR = 0.09 CAD
29 Apr 2025 1 CAD = 11.1286 MVR 1 MVR = 0.0899 CAD
30 Apr 2025 1 CAD = 11.1438 MVR 1 MVR = 0.0897 CAD

May 2025

DatumCAD-MVRMVR-CAD
01 Mai 2025 1 CAD = 11.1534 MVR 1 MVR = 0.0897 CAD
02 Mai 2025 1 CAD = 11.1485 MVR 1 MVR = 0.0897 CAD
03 Mai 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
04 Mai 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
05 Mai 2025 1 CAD = 11.1672 MVR 1 MVR = 0.0895 CAD
06 Mai 2025 1 CAD = 11.1453 MVR 1 MVR = 0.0897 CAD
07 Mai 2025 1 CAD = 11.1714 MVR 1 MVR = 0.0895 CAD
08 Mai 2025 1 CAD = 11.099 MVR 1 MVR = 0.0901 CAD
09 Mai 2025 1 CAD = 11.0747 MVR 1 MVR = 0.0903 CAD
10 Mai 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
11 Mai 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
12 Mai 2025 1 CAD = 11.0184 MVR 1 MVR = 0.0908 CAD
13 Mai 2025 1 CAD = 11.0091 MVR 1 MVR = 0.0908 CAD
14 Mai 2025 1 CAD = 11.0855 MVR 1 MVR = 0.0902 CAD
15 Mai 2025 1 CAD = 11.0463 MVR 1 MVR = 0.0905 CAD
16 Mai 2025 1 CAD = 11.0727 MVR 1 MVR = 0.0903 CAD
17 Mai 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
18 Mai 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
19 Mai 2025 1 CAD = 11.0916 MVR 1 MVR = 0.0902 CAD
20 Mai 2025 1 CAD = 11.0865 MVR 1 MVR = 0.0902 CAD
21 Mai 2025 1 CAD = 11.1326 MVR 1 MVR = 0.0898 CAD
22 Mai 2025 1 CAD = 11.1496 MVR 1 MVR = 0.0897 CAD
23 Mai 2025 1 CAD = 11.1929 MVR 1 MVR = 0.0893 CAD
24 Mai 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
25 Mai 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
26 Mai 2025 1 CAD = 11.2689 MVR 1 MVR = 0.0887 CAD
27 Mai 2025 1 CAD = 11.2303 MVR 1 MVR = 0.089 CAD
28 Mai 2025 1 CAD = 11.1779 MVR 1 MVR = 0.0895 CAD
29 Mai 2025 1 CAD = 11.1853 MVR 1 MVR = 0.0894 CAD
30 Mai 2025 1 CAD = 11.1961 MVR 1 MVR = 0.0893 CAD
31 Mai 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD

Jun 2025

DatumCAD-MVRMVR-CAD
01 Jun 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD
02 Jun 2025 1 CAD = 11.2836 MVR 1 MVR = 0.0886 CAD
03 Jun 2025 1 CAD = 11.2533 MVR 1 MVR = 0.0889 CAD
04 Jun 2025 1 CAD = 11.2637 MVR 1 MVR = 0.0888 CAD

CAD-MVR und MVR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats