> CAD-MVR und MVR-CAD Wechselkurse - 2026

CAD-MVR und MVR-CAD Wechselkurse - 2026

CAD-MVR und MVR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - MVR und MVR - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 11,2567 MVR

1 MVR = 0,0888 CAD

1J 2J 3J

CAD in MVRMVR in CAD

Jan 2026

Datum	CAD-MVR	MVR-CAD
01 Jan 2026	1 CAD = 11.2565 MVR	1 MVR = 0.0888 CAD
02 Jan 2026	1 CAD = 11.2496 MVR	1 MVR = 0.0889 CAD
03 Jan 2026	1 CAD = 11.255 MVR	1 MVR = 0.0888 CAD
04 Jan 2026	1 CAD = 11.255 MVR	1 MVR = 0.0888 CAD
05 Jan 2026	1 CAD = 11.228 MVR	1 MVR = 0.0891 CAD
06 Jan 2026	1 CAD = 11.221 MVR	1 MVR = 0.0891 CAD
07 Jan 2026	1 CAD = 11.1932 MVR	1 MVR = 0.0893 CAD
08 Jan 2026	1 CAD = 11.1489 MVR	1 MVR = 0.0897 CAD
09 Jan 2026	1 CAD = 11.1321 MVR	1 MVR = 0.0898 CAD
10 Jan 2026	1 CAD = 11.1086 MVR	1 MVR = 0.09 CAD
11 Jan 2026	1 CAD = 11.1086 MVR	1 MVR = 0.09 CAD
12 Jan 2026	1 CAD = 11.1381 MVR	1 MVR = 0.0898 CAD
13 Jan 2026	1 CAD = 11.1316 MVR	1 MVR = 0.0898 CAD
14 Jan 2026	1 CAD = 11.1425 MVR	1 MVR = 0.0897 CAD
15 Jan 2026	1 CAD = 11.1123 MVR	1 MVR = 0.09 CAD
16 Jan 2026	1 CAD = 11.1233 MVR	1 MVR = 0.0899 CAD
17 Jan 2026	1 CAD = 11.109 MVR	1 MVR = 0.09 CAD
18 Jan 2026	1 CAD = 11.109 MVR	1 MVR = 0.09 CAD
19 Jan 2026	1 CAD = 11.133 MVR	1 MVR = 0.0898 CAD
20 Jan 2026	1 CAD = 11.1803 MVR	1 MVR = 0.0894 CAD
21 Jan 2026	1 CAD = 11.192 MVR	1 MVR = 0.0893 CAD
22 Jan 2026	1 CAD = 11.1899 MVR	1 MVR = 0.0894 CAD
23 Jan 2026	1 CAD = 11.2167 MVR	1 MVR = 0.0892 CAD
24 Jan 2026	1 CAD = 11.26 MVR	1 MVR = 0.0888 CAD
25 Jan 2026	1 CAD = 11.26 MVR	1 MVR = 0.0888 CAD
26 Jan 2026	1 CAD = 11.2834 MVR	1 MVR = 0.0886 CAD
27 Jan 2026	1 CAD = 11.2878 MVR	1 MVR = 0.0886 CAD
28 Jan 2026	1 CAD = 11.4039 MVR	1 MVR = 0.0877 CAD
29 Jan 2026	1 CAD = 11.4133 MVR	1 MVR = 0.0876 CAD
30 Jan 2026	1 CAD = 11.4188 MVR	1 MVR = 0.0876 CAD
31 Jan 2026	1 CAD = 11.3475 MVR	1 MVR = 0.0881 CAD

Feb 2026

Datum	CAD-MVR	MVR-CAD
01 Feb 2026	1 CAD = 11.3483 MVR	1 MVR = 0.0881 CAD
02 Feb 2026	1 CAD = 11.3386 MVR	1 MVR = 0.0882 CAD
03 Feb 2026	1 CAD = 11.2988 MVR	1 MVR = 0.0885 CAD
04 Feb 2026	1 CAD = 11.3167 MVR	1 MVR = 0.0884 CAD
05 Feb 2026	1 CAD = 11.2989 MVR	1 MVR = 0.0885 CAD
06 Feb 2026	1 CAD = 11.298 MVR	1 MVR = 0.0885 CAD
07 Feb 2026	1 CAD = 11.2896 MVR	1 MVR = 0.0886 CAD
08 Feb 2026	1 CAD = 11.2896 MVR	1 MVR = 0.0886 CAD
09 Feb 2026	1 CAD = 11.3423 MVR	1 MVR = 0.0882 CAD
10 Feb 2026	1 CAD = 11.3916 MVR	1 MVR = 0.0878 CAD
11 Feb 2026	1 CAD = 11.3979 MVR	1 MVR = 0.0877 CAD
12 Feb 2026	1 CAD = 11.3923 MVR	1 MVR = 0.0878 CAD
13 Feb 2026	1 CAD = 11.3412 MVR	1 MVR = 0.0882 CAD
14 Feb 2026	1 CAD = 11.3127 MVR	1 MVR = 0.0884 CAD
15 Feb 2026	1 CAD = 11.3127 MVR	1 MVR = 0.0884 CAD
16 Feb 2026	1 CAD = 11.3039 MVR	1 MVR = 0.0885 CAD
17 Feb 2026	1 CAD = 11.2829 MVR	1 MVR = 0.0886 CAD
18 Feb 2026	1 CAD = 11.2912 MVR	1 MVR = 0.0886 CAD
19 Feb 2026	1 CAD = 11.2528 MVR	1 MVR = 0.0889 CAD
20 Feb 2026	1 CAD = 11.2532 MVR	1 MVR = 0.0889 CAD
21 Feb 2026	1 CAD = 11.2986 MVR	1 MVR = 0.0885 CAD
22 Feb 2026	1 CAD = 11.2986 MVR	1 MVR = 0.0885 CAD
23 Feb 2026	1 CAD = 11.2872 MVR	1 MVR = 0.0886 CAD
24 Feb 2026	1 CAD = 11.2716 MVR	1 MVR = 0.0887 CAD
25 Feb 2026	1 CAD = 11.2799 MVR	1 MVR = 0.0887 CAD
26 Feb 2026	1 CAD = 11.307 MVR	1 MVR = 0.0884 CAD
27 Feb 2026	1 CAD = 11.3067 MVR	1 MVR = 0.0884 CAD
28 Feb 2026	1 CAD = 11.3235 MVR	1 MVR = 0.0883 CAD

Mar 2026

Datum	CAD-MVR	MVR-CAD
01 Mrz 2026	1 CAD = 11.3235 MVR	1 MVR = 0.0883 CAD
02 Mrz 2026	1 CAD = 11.3112 MVR	1 MVR = 0.0884 CAD
03 Mrz 2026	1 CAD = 11.2957 MVR	1 MVR = 0.0885 CAD
04 Mrz 2026	1 CAD = 11.3116 MVR	1 MVR = 0.0884 CAD
05 Mrz 2026	1 CAD = 11.3486 MVR	1 MVR = 0.0881 CAD
06 Mrz 2026	1 CAD = 11.3225 MVR	1 MVR = 0.0883 CAD
07 Mrz 2026	1 CAD = 11.3918 MVR	1 MVR = 0.0878 CAD
08 Mrz 2026	1 CAD = 11.3918 MVR	1 MVR = 0.0878 CAD
09 Mrz 2026	1 CAD = 11.3987 MVR	1 MVR = 0.0877 CAD
10 Mrz 2026	1 CAD = 11.4071 MVR	1 MVR = 0.0877 CAD
11 Mrz 2026	1 CAD = 11.3874 MVR	1 MVR = 0.0878 CAD
12 Mrz 2026	1 CAD = 11.3611 MVR	1 MVR = 0.088 CAD
13 Mrz 2026	1 CAD = 11.3162 MVR	1 MVR = 0.0884 CAD
14 Mrz 2026	1 CAD = 11.189 MVR	1 MVR = 0.0894 CAD
15 Mrz 2026	1 CAD = 11.189 MVR	1 MVR = 0.0894 CAD
16 Mrz 2026	1 CAD = 11.2877 MVR	1 MVR = 0.0886 CAD
17 Mrz 2026	1 CAD = 11.2799 MVR	1 MVR = 0.0887 CAD
18 Mrz 2026	1 CAD = 11.2799 MVR	1 MVR = 0.0887 CAD
19 Mrz 2026	1 CAD = 11.262 MVR	1 MVR = 0.0888 CAD
20 Mrz 2026	1 CAD = 11.2643 MVR	1 MVR = 0.0888 CAD
21 Mrz 2026	1 CAD = 11.2632 MVR	1 MVR = 0.0888 CAD
22 Mrz 2026	1 CAD = 11.2632 MVR	1 MVR = 0.0888 CAD
23 Mrz 2026	1 CAD = 11.2521 MVR	1 MVR = 0.0889 CAD
24 Mrz 2026	1 CAD = 11.2336 MVR	1 MVR = 0.089 CAD
25 Mrz 2026	1 CAD = 11.2181 MVR	1 MVR = 0.0891 CAD
26 Mrz 2026	1 CAD = 11.1659 MVR	1 MVR = 0.0896 CAD
27 Mrz 2026	1 CAD = 11.1492 MVR	1 MVR = 0.0897 CAD
28 Mrz 2026	1 CAD = 11.1158 MVR	1 MVR = 0.09 CAD
29 Mrz 2026	1 CAD = 11.1166 MVR	1 MVR = 0.09 CAD
30 Mrz 2026	1 CAD = 11.1018 MVR	1 MVR = 0.0901 CAD
31 Mrz 2026	1 CAD = 11.0865 MVR	1 MVR = 0.0902 CAD

Apr 2026

Datum	CAD-MVR	MVR-CAD
01 Apr 2026	1 CAD = 11.136 MVR	1 MVR = 0.0898 CAD
02 Apr 2026	1 CAD = 11.0972 MVR	1 MVR = 0.0901 CAD
03 Apr 2026	1 CAD = 11.1018 MVR	1 MVR = 0.0901 CAD
04 Apr 2026	1 CAD = 11.0847 MVR	1 MVR = 0.0902 CAD
05 Apr 2026	1 CAD = 11.0847 MVR	1 MVR = 0.0902 CAD
06 Apr 2026	1 CAD = 11.1058 MVR	1 MVR = 0.09 CAD
07 Apr 2026	1 CAD = 11.1028 MVR	1 MVR = 0.0901 CAD
08 Apr 2026	1 CAD = 11.1433 MVR	1 MVR = 0.0897 CAD
09 Apr 2026	1 CAD = 11.1647 MVR	1 MVR = 0.0896 CAD
10 Apr 2026	1 CAD = 11.1788 MVR	1 MVR = 0.0895 CAD
11 Apr 2026	1 CAD = 11.1696 MVR	1 MVR = 0.0895 CAD
12 Apr 2026	1 CAD = 11.1696 MVR	1 MVR = 0.0895 CAD
13 Apr 2026	1 CAD = 11.1692 MVR	1 MVR = 0.0895 CAD
14 Apr 2026	1 CAD = 11.2339 MVR	1 MVR = 0.089 CAD
15 Apr 2026	1 CAD = 11.2168 MVR	1 MVR = 0.0892 CAD
16 Apr 2026	1 CAD = 11.2564 MVR	1 MVR = 0.0888 CAD
17 Apr 2026	1 CAD = 11.2992 MVR	1 MVR = 0.0885 CAD
18 Apr 2026	1 CAD = 11.2206 MVR	1 MVR = 0.0891 CAD
19 Apr 2026	1 CAD = 11.2206 MVR	1 MVR = 0.0891 CAD
20 Apr 2026	1 CAD = 11.2966 MVR	1 MVR = 0.0885 CAD
21 Apr 2026	1 CAD = 11.3133 MVR	1 MVR = 0.0884 CAD
22 Apr 2026	1 CAD = 11.3161 MVR	1 MVR = 0.0884 CAD
23 Apr 2026	1 CAD = 11.3016 MVR	1 MVR = 0.0885 CAD
24 Apr 2026	1 CAD = 11.3009 MVR	1 MVR = 0.0885 CAD
25 Apr 2026	1 CAD = 11.2945 MVR	1 MVR = 0.0885 CAD
26 Apr 2026	1 CAD = 11.2954 MVR	1 MVR = 0.0885 CAD
27 Apr 2026	1 CAD = 11.355 MVR	1 MVR = 0.0881 CAD
28 Apr 2026	1 CAD = 11.3077 MVR	1 MVR = 0.0884 CAD
29 Apr 2026	1 CAD = 11.2911 MVR	1 MVR = 0.0886 CAD
30 Apr 2026	1 CAD = 11.3136 MVR	1 MVR = 0.0884 CAD

May 2026

Datum	CAD-MVR	MVR-CAD
01 Mai 2026	1 CAD = 11.3945 MVR	1 MVR = 0.0878 CAD
02 Mai 2026	1 CAD = 11.3661 MVR	1 MVR = 0.088 CAD
03 Mai 2026	1 CAD = 11.3661 MVR	1 MVR = 0.088 CAD
04 Mai 2026	1 CAD = 11.3495 MVR	1 MVR = 0.0881 CAD
05 Mai 2026	1 CAD = 11.3531 MVR	1 MVR = 0.0881 CAD
06 Mai 2026	1 CAD = 11.3618 MVR	1 MVR = 0.088 CAD
07 Mai 2026	1 CAD = 11.3417 MVR	1 MVR = 0.0882 CAD
08 Mai 2026	1 CAD = 11.3181 MVR	1 MVR = 0.0884 CAD
09 Mai 2026	1 CAD = 11.267 MVR	1 MVR = 0.0888 CAD
10 Mai 2026	1 CAD = 11.2877 MVR	1 MVR = 0.0886 CAD
11 Mai 2026	1 CAD = 11.2673 MVR	1 MVR = 0.0888 CAD
12 Mai 2026	1 CAD = 11.2398 MVR	1 MVR = 0.089 CAD
13 Mai 2026	1 CAD = 11.2464 MVR	1 MVR = 0.0889 CAD
14 Mai 2026	1 CAD = 11.2329 MVR	1 MVR = 0.089 CAD
15 Mai 2026	1 CAD = 11.2002 MVR	1 MVR = 0.0893 CAD

CAD-MVR und MVR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten