> CAD-MZN und MZN-CAD Wechselkurse - 2025

CAD-MZN und MZN-CAD Wechselkurse - 2025

CAD-MZN und MZN-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - MZN und MZN - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 45,0804 MZN

1 MZN = 0,0222 CAD

1J 2J 3J

CAD in MZNMZN in CAD

Jan 2025

Datum	CAD-MZN	MZN-CAD
01 Jan 2025	1 CAD = 44.5299 MZN	1 MZN = 0.0225 CAD
02 Jan 2025	1 CAD = 44.3187 MZN	1 MZN = 0.0226 CAD
03 Jan 2025	1 CAD = 44.3801 MZN	1 MZN = 0.0225 CAD
04 Jan 2025	1 CAD = 44.2374 MZN	1 MZN = 0.0226 CAD
05 Jan 2025	1 CAD = 44.2374 MZN	1 MZN = 0.0226 CAD
06 Jan 2025	1 CAD = 44.6623 MZN	1 MZN = 0.0224 CAD
07 Jan 2025	1 CAD = 44.6271 MZN	1 MZN = 0.0224 CAD
08 Jan 2025	1 CAD = 44.4001 MZN	1 MZN = 0.0225 CAD
09 Jan 2025	1 CAD = 44.3985 MZN	1 MZN = 0.0225 CAD
10 Jan 2025	1 CAD = 44.374 MZN	1 MZN = 0.0225 CAD
11 Jan 2025	1 CAD = 44.2978 MZN	1 MZN = 0.0226 CAD
12 Jan 2025	1 CAD = 44.2978 MZN	1 MZN = 0.0226 CAD
13 Jan 2025	1 CAD = 44.3157 MZN	1 MZN = 0.0226 CAD
14 Jan 2025	1 CAD = 44.4371 MZN	1 MZN = 0.0225 CAD
15 Jan 2025	1 CAD = 44.5318 MZN	1 MZN = 0.0225 CAD
16 Jan 2025	1 CAD = 44.4613 MZN	1 MZN = 0.0225 CAD
17 Jan 2025	1 CAD = 44.2583 MZN	1 MZN = 0.0226 CAD
18 Jan 2025	1 CAD = 44.105 MZN	1 MZN = 0.0227 CAD
19 Jan 2025	1 CAD = 44.1324 MZN	1 MZN = 0.0227 CAD
20 Jan 2025	1 CAD = 44.2262 MZN	1 MZN = 0.0226 CAD
21 Jan 2025	1 CAD = 44.2508 MZN	1 MZN = 0.0226 CAD
22 Jan 2025	1 CAD = 44.5762 MZN	1 MZN = 0.0224 CAD
23 Jan 2025	1 CAD = 44.3956 MZN	1 MZN = 0.0225 CAD
24 Jan 2025	1 CAD = 44.551 MZN	1 MZN = 0.0224 CAD
25 Jan 2025	1 CAD = 44.1132 MZN	1 MZN = 0.0227 CAD
26 Jan 2025	1 CAD = 44.5539 MZN	1 MZN = 0.0224 CAD
27 Jan 2025	1 CAD = 44.499 MZN	1 MZN = 0.0225 CAD
28 Jan 2025	1 CAD = 44.3255 MZN	1 MZN = 0.0226 CAD
29 Jan 2025	1 CAD = 44.2723 MZN	1 MZN = 0.0226 CAD
30 Jan 2025	1 CAD = 44.3434 MZN	1 MZN = 0.0226 CAD
31 Jan 2025	1 CAD = 44.1225 MZN	1 MZN = 0.0227 CAD

Feb 2025

Datum	CAD-MZN	MZN-CAD
01 Feb 2025	1 CAD = 43.9534 MZN	1 MZN = 0.0228 CAD
02 Feb 2025	1 CAD = 43.9503 MZN	1 MZN = 0.0228 CAD
03 Feb 2025	1 CAD = 43.6576 MZN	1 MZN = 0.0229 CAD
04 Feb 2025	1 CAD = 44.2958 MZN	1 MZN = 0.0226 CAD
05 Feb 2025	1 CAD = 44.7168 MZN	1 MZN = 0.0224 CAD
06 Feb 2025	1 CAD = 44.5246 MZN	1 MZN = 0.0225 CAD
07 Feb 2025	1 CAD = 44.56 MZN	1 MZN = 0.0224 CAD
08 Feb 2025	1 CAD = 44.7035 MZN	1 MZN = 0.0224 CAD
09 Feb 2025	1 CAD = 44.7035 MZN	1 MZN = 0.0224 CAD
10 Feb 2025	1 CAD = 44.5823 MZN	1 MZN = 0.0224 CAD
11 Feb 2025	1 CAD = 44.6058 MZN	1 MZN = 0.0224 CAD
12 Feb 2025	1 CAD = 44.7024 MZN	1 MZN = 0.0224 CAD
13 Feb 2025	1 CAD = 44.7434 MZN	1 MZN = 0.0223 CAD
14 Feb 2025	1 CAD = 45.0896 MZN	1 MZN = 0.0222 CAD
15 Feb 2025	1 CAD = 45.0359 MZN	1 MZN = 0.0222 CAD
16 Feb 2025	1 CAD = 45.0359 MZN	1 MZN = 0.0222 CAD
17 Feb 2025	1 CAD = 45.0424 MZN	1 MZN = 0.0222 CAD
18 Feb 2025	1 CAD = 45.0028 MZN	1 MZN = 0.0222 CAD
19 Feb 2025	1 CAD = 44.9612 MZN	1 MZN = 0.0222 CAD
20 Feb 2025	1 CAD = 44.9372 MZN	1 MZN = 0.0223 CAD
21 Feb 2025	1 CAD = 45.0317 MZN	1 MZN = 0.0222 CAD
22 Feb 2025	1 CAD = 44.8904 MZN	1 MZN = 0.0223 CAD
23 Feb 2025	1 CAD = 44.8904 MZN	1 MZN = 0.0223 CAD
24 Feb 2025	1 CAD = 44.9435 MZN	1 MZN = 0.0223 CAD
25 Feb 2025	1 CAD = 44.8008 MZN	1 MZN = 0.0223 CAD
26 Feb 2025	1 CAD = 44.5459 MZN	1 MZN = 0.0224 CAD
27 Feb 2025	1 CAD = 44.5503 MZN	1 MZN = 0.0224 CAD
28 Feb 2025	1 CAD = 44.2775 MZN	1 MZN = 0.0226 CAD

Mar 2025

Datum	CAD-MZN	MZN-CAD
01 Mrz 2025	1 CAD = 44.1751 MZN	1 MZN = 0.0226 CAD
02 Mrz 2025	1 CAD = 43.9453 MZN	1 MZN = 0.0228 CAD
03 Mrz 2025	1 CAD = 44.0617 MZN	1 MZN = 0.0227 CAD
04 Mrz 2025	1 CAD = 44.3441 MZN	1 MZN = 0.0226 CAD
05 Mrz 2025	1 CAD = 44.3996 MZN	1 MZN = 0.0225 CAD
06 Mrz 2025	1 CAD = 44.4757 MZN	1 MZN = 0.0225 CAD
07 Mrz 2025	1 CAD = 44.6181 MZN	1 MZN = 0.0224 CAD
08 Mrz 2025	1 CAD = 44.4458 MZN	1 MZN = 0.0225 CAD
09 Mrz 2025	1 CAD = 44.4656 MZN	1 MZN = 0.0225 CAD
10 Mrz 2025	1 CAD = 44.1152 MZN	1 MZN = 0.0227 CAD
11 Mrz 2025	1 CAD = 44.3458 MZN	1 MZN = 0.0226 CAD
12 Mrz 2025	1 CAD = 44.4162 MZN	1 MZN = 0.0225 CAD
13 Mrz 2025	1 CAD = 44.411 MZN	1 MZN = 0.0225 CAD
14 Mrz 2025	1 CAD = 44.3043 MZN	1 MZN = 0.0226 CAD
15 Mrz 2025	1 CAD = 44.4192 MZN	1 MZN = 0.0225 CAD
16 Mrz 2025	1 CAD = 44.2704 MZN	1 MZN = 0.0226 CAD
17 Mrz 2025	1 CAD = 44.5491 MZN	1 MZN = 0.0224 CAD
18 Mrz 2025	1 CAD = 44.713 MZN	1 MZN = 0.0224 CAD
19 Mrz 2025	1 CAD = 44.6053 MZN	1 MZN = 0.0224 CAD
20 Mrz 2025	1 CAD = 44.3758 MZN	1 MZN = 0.0225 CAD
21 Mrz 2025	1 CAD = 44.4926 MZN	1 MZN = 0.0225 CAD
22 Mrz 2025	1 CAD = 44.3114 MZN	1 MZN = 0.0226 CAD
23 Mrz 2025	1 CAD = 44.0891 MZN	1 MZN = 0.0227 CAD
24 Mrz 2025	1 CAD = 44.3424 MZN	1 MZN = 0.0226 CAD
25 Mrz 2025	1 CAD = 44.7024 MZN	1 MZN = 0.0224 CAD
26 Mrz 2025	1 CAD = 44.8065 MZN	1 MZN = 0.0223 CAD
27 Mrz 2025	1 CAD = 44.7078 MZN	1 MZN = 0.0224 CAD
28 Mrz 2025	1 CAD = 44.6269 MZN	1 MZN = 0.0224 CAD
29 Mrz 2025	1 CAD = 44.4281 MZN	1 MZN = 0.0225 CAD
30 Mrz 2025	1 CAD = 44.2132 MZN	1 MZN = 0.0226 CAD
31 Mrz 2025	1 CAD = 44.5198 MZN	1 MZN = 0.0225 CAD

Apr 2025

Datum	CAD-MZN	MZN-CAD
01 Apr 2025	1 CAD = 44.3811 MZN	1 MZN = 0.0225 CAD
02 Apr 2025	1 CAD = 44.6223 MZN	1 MZN = 0.0224 CAD
03 Apr 2025	1 CAD = 45.2868 MZN	1 MZN = 0.0221 CAD
04 Apr 2025	1 CAD = 45.0526 MZN	1 MZN = 0.0222 CAD
05 Apr 2025	1 CAD = 44.9203 MZN	1 MZN = 0.0223 CAD
06 Apr 2025	1 CAD = 44.9203 MZN	1 MZN = 0.0223 CAD
07 Apr 2025	1 CAD = 44.8068 MZN	1 MZN = 0.0223 CAD
08 Apr 2025	1 CAD = 45.0259 MZN	1 MZN = 0.0222 CAD
09 Apr 2025	1 CAD = 44.9467 MZN	1 MZN = 0.0222 CAD
10 Apr 2025	1 CAD = 45.4048 MZN	1 MZN = 0.022 CAD
11 Apr 2025	1 CAD = 45.9215 MZN	1 MZN = 0.0218 CAD
12 Apr 2025	1 CAD = 46.0798 MZN	1 MZN = 0.0217 CAD
13 Apr 2025	1 CAD = 45.8853 MZN	1 MZN = 0.0218 CAD
14 Apr 2025	1 CAD = 46.0033 MZN	1 MZN = 0.0217 CAD
15 Apr 2025	1 CAD = 46.0502 MZN	1 MZN = 0.0217 CAD
16 Apr 2025	1 CAD = 45.912 MZN	1 MZN = 0.0218 CAD
17 Apr 2025	1 CAD = 46.0168 MZN	1 MZN = 0.0217 CAD
18 Apr 2025	1 CAD = 46.1686 MZN	1 MZN = 0.0217 CAD
19 Apr 2025	1 CAD = 46.1687 MZN	1 MZN = 0.0217 CAD
20 Apr 2025	1 CAD = 46.1687 MZN	1 MZN = 0.0217 CAD
21 Apr 2025	1 CAD = 46.1686 MZN	1 MZN = 0.0217 CAD
22 Apr 2025	1 CAD = 46.1768 MZN	1 MZN = 0.0217 CAD
23 Apr 2025	1 CAD = 46.2705 MZN	1 MZN = 0.0216 CAD
24 Apr 2025	1 CAD = 46.1595 MZN	1 MZN = 0.0217 CAD
25 Apr 2025	1 CAD = 46.1316 MZN	1 MZN = 0.0217 CAD
26 Apr 2025	1 CAD = 46.0882 MZN	1 MZN = 0.0217 CAD
27 Apr 2025	1 CAD = 46.0882 MZN	1 MZN = 0.0217 CAD
28 Apr 2025	1 CAD = 46.1724 MZN	1 MZN = 0.0217 CAD
29 Apr 2025	1 CAD = 46.2198 MZN	1 MZN = 0.0216 CAD
30 Apr 2025	1 CAD = 46.2822 MZN	1 MZN = 0.0216 CAD

May 2025

Datum	CAD-MZN	MZN-CAD
01 Mai 2025	1 CAD = 46.3217 MZN	1 MZN = 0.0216 CAD
02 Mai 2025	1 CAD = 46.301 MZN	1 MZN = 0.0216 CAD
03 Mai 2025	1 CAD = 46.2949 MZN	1 MZN = 0.0216 CAD
04 Mai 2025	1 CAD = 46.2949 MZN	1 MZN = 0.0216 CAD
05 Mai 2025	1 CAD = 46.3774 MZN	1 MZN = 0.0216 CAD
06 Mai 2025	1 CAD = 46.2992 MZN	1 MZN = 0.0216 CAD
07 Mai 2025	1 CAD = 46.3222 MZN	1 MZN = 0.0216 CAD
08 Mai 2025	1 CAD = 46.0291 MZN	1 MZN = 0.0217 CAD
09 Mai 2025	1 CAD = 45.9254 MZN	1 MZN = 0.0218 CAD
10 Mai 2025	1 CAD = 45.8305 MZN	1 MZN = 0.0218 CAD
11 Mai 2025	1 CAD = 45.8305 MZN	1 MZN = 0.0218 CAD
12 Mai 2025	1 CAD = 45.7097 MZN	1 MZN = 0.0219 CAD
13 Mai 2025	1 CAD = 45.6786 MZN	1 MZN = 0.0219 CAD
14 Mai 2025	1 CAD = 45.8553 MZN	1 MZN = 0.0218 CAD
15 Mai 2025	1 CAD = 45.688 MZN	1 MZN = 0.0219 CAD
16 Mai 2025	1 CAD = 45.7698 MZN	1 MZN = 0.0218 CAD
17 Mai 2025	1 CAD = 45.7419 MZN	1 MZN = 0.0219 CAD
18 Mai 2025	1 CAD = 45.7419 MZN	1 MZN = 0.0219 CAD
19 Mai 2025	1 CAD = 45.8466 MZN	1 MZN = 0.0218 CAD
20 Mai 2025	1 CAD = 45.8248 MZN	1 MZN = 0.0218 CAD
21 Mai 2025	1 CAD = 46.0155 MZN	1 MZN = 0.0217 CAD
22 Mai 2025	1 CAD = 46.0921 MZN	1 MZN = 0.0217 CAD
23 Mai 2025	1 CAD = 46.2701 MZN	1 MZN = 0.0216 CAD
24 Mai 2025	1 CAD = 46.5259 MZN	1 MZN = 0.0215 CAD
25 Mai 2025	1 CAD = 46.5259 MZN	1 MZN = 0.0215 CAD
26 Mai 2025	1 CAD = 46.5843 MZN	1 MZN = 0.0215 CAD
27 Mai 2025	1 CAD = 46.4236 MZN	1 MZN = 0.0215 CAD
28 Mai 2025	1 CAD = 46.2072 MZN	1 MZN = 0.0216 CAD
29 Mai 2025	1 CAD = 46.2388 MZN	1 MZN = 0.0216 CAD
30 Mai 2025	1 CAD = 46.2837 MZN	1 MZN = 0.0216 CAD
31 Mai 2025	1 CAD = 46.509 MZN	1 MZN = 0.0215 CAD

Jun 2025

Datum	CAD-MZN	MZN-CAD
01 Jun 2025	1 CAD = 46.509 MZN	1 MZN = 0.0215 CAD
02 Jun 2025	1 CAD = 46.6456 MZN	1 MZN = 0.0214 CAD
03 Jun 2025	1 CAD = 46.5185 MZN	1 MZN = 0.0215 CAD
04 Jun 2025	1 CAD = 46.563 MZN	1 MZN = 0.0215 CAD

CAD-MZN und MZN-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten