currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-NOK und NOK-CAD Wechselkurse - 2026

CAD-NOK und NOK-CAD Wechselkurse - 2026

CAD-NOK und NOK-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - NOK und NOK - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CAD = 7,0073 NOK
1 NOK = 0,1427 CAD
1J 2J 3J

Jan 2026

DatumCAD-NOKNOK-CAD
01 Jan 2026 1 CAD = 7.3496 NOK 1 NOK = 0.1361 CAD
02 Jan 2026 1 CAD = 7.3279 NOK 1 NOK = 0.1365 CAD
03 Jan 2026 1 CAD = 7.3273 NOK 1 NOK = 0.1365 CAD
04 Jan 2026 1 CAD = 7.3273 NOK 1 NOK = 0.1365 CAD
05 Jan 2026 1 CAD = 7.3234 NOK 1 NOK = 0.1365 CAD
06 Jan 2026 1 CAD = 7.278 NOK 1 NOK = 0.1374 CAD
07 Jan 2026 1 CAD = 7.2862 NOK 1 NOK = 0.1372 CAD
08 Jan 2026 1 CAD = 7.2869 NOK 1 NOK = 0.1372 CAD
09 Jan 2026 1 CAD = 7.28 NOK 1 NOK = 0.1374 CAD
10 Jan 2026 1 CAD = 7.2546 NOK 1 NOK = 0.1378 CAD
11 Jan 2026 1 CAD = 7.2546 NOK 1 NOK = 0.1378 CAD
12 Jan 2026 1 CAD = 7.2572 NOK 1 NOK = 0.1378 CAD
13 Jan 2026 1 CAD = 7.2665 NOK 1 NOK = 0.1376 CAD
14 Jan 2026 1 CAD = 7.253 NOK 1 NOK = 0.1379 CAD
15 Jan 2026 1 CAD = 7.2496 NOK 1 NOK = 0.1379 CAD
16 Jan 2026 1 CAD = 7.256 NOK 1 NOK = 0.1378 CAD
17 Jan 2026 1 CAD = 7.2538 NOK 1 NOK = 0.1379 CAD
18 Jan 2026 1 CAD = 7.2538 NOK 1 NOK = 0.1379 CAD
19 Jan 2026 1 CAD = 7.2634 NOK 1 NOK = 0.1377 CAD
20 Jan 2026 1 CAD = 7.2327 NOK 1 NOK = 0.1383 CAD
21 Jan 2026 1 CAD = 7.1906 NOK 1 NOK = 0.1391 CAD
22 Jan 2026 1 CAD = 7.1529 NOK 1 NOK = 0.1398 CAD
23 Jan 2026 1 CAD = 7.142 NOK 1 NOK = 0.14 CAD
24 Jan 2026 1 CAD = 7.1211 NOK 1 NOK = 0.1404 CAD
25 Jan 2026 1 CAD = 7.1211 NOK 1 NOK = 0.1404 CAD
26 Jan 2026 1 CAD = 7.1505 NOK 1 NOK = 0.1398 CAD
27 Jan 2026 1 CAD = 7.1058 NOK 1 NOK = 0.1407 CAD
28 Jan 2026 1 CAD = 7.0958 NOK 1 NOK = 0.1409 CAD
29 Jan 2026 1 CAD = 7.0622 NOK 1 NOK = 0.1416 CAD
30 Jan 2026 1 CAD = 7.0586 NOK 1 NOK = 0.1417 CAD
31 Jan 2026 1 CAD = 7.0821 NOK 1 NOK = 0.1412 CAD

Feb 2026

DatumCAD-NOKNOK-CAD
01 Feb 2026 1 CAD = 7.0826 NOK 1 NOK = 0.1412 CAD
02 Feb 2026 1 CAD = 7.093 NOK 1 NOK = 0.141 CAD
03 Feb 2026 1 CAD = 7.0915 NOK 1 NOK = 0.141 CAD
04 Feb 2026 1 CAD = 7.0629 NOK 1 NOK = 0.1416 CAD
05 Feb 2026 1 CAD = 7.1089 NOK 1 NOK = 0.1407 CAD
06 Feb 2026 1 CAD = 7.1093 NOK 1 NOK = 0.1407 CAD
07 Feb 2026 1 CAD = 7.0809 NOK 1 NOK = 0.1412 CAD
08 Feb 2026 1 CAD = 7.0809 NOK 1 NOK = 0.1412 CAD
09 Feb 2026 1 CAD = 7.0693 NOK 1 NOK = 0.1415 CAD
10 Feb 2026 1 CAD = 7.0104 NOK 1 NOK = 0.1426 CAD
11 Feb 2026 1 CAD = 6.9822 NOK 1 NOK = 0.1432 CAD
12 Feb 2026 1 CAD = 6.9856 NOK 1 NOK = 0.1432 CAD
13 Feb 2026 1 CAD = 7.0043 NOK 1 NOK = 0.1428 CAD
14 Feb 2026 1 CAD = 6.9808 NOK 1 NOK = 0.1433 CAD
15 Feb 2026 1 CAD = 6.9808 NOK 1 NOK = 0.1433 CAD
16 Feb 2026 1 CAD = 6.9749 NOK 1 NOK = 0.1434 CAD
17 Feb 2026 1 CAD = 6.9792 NOK 1 NOK = 0.1433 CAD
18 Feb 2026 1 CAD = 6.9409 NOK 1 NOK = 0.1441 CAD
19 Feb 2026 1 CAD = 6.977 NOK 1 NOK = 0.1433 CAD
20 Feb 2026 1 CAD = 6.9942 NOK 1 NOK = 0.143 CAD
21 Feb 2026 1 CAD = 6.961 NOK 1 NOK = 0.1437 CAD
22 Feb 2026 1 CAD = 6.961 NOK 1 NOK = 0.1437 CAD
23 Feb 2026 1 CAD = 6.9781 NOK 1 NOK = 0.1433 CAD
24 Feb 2026 1 CAD = 6.9831 NOK 1 NOK = 0.1432 CAD
25 Feb 2026 1 CAD = 7.0041 NOK 1 NOK = 0.1428 CAD
26 Feb 2026 1 CAD = 6.9914 NOK 1 NOK = 0.143 CAD
27 Feb 2026 1 CAD = 6.946 NOK 1 NOK = 0.144 CAD
28 Feb 2026 1 CAD = 6.9693 NOK 1 NOK = 0.1435 CAD

Mar 2026

DatumCAD-NOKNOK-CAD
01 Mrz 2026 1 CAD = 6.9693 NOK 1 NOK = 0.1435 CAD
02 Mrz 2026 1 CAD = 6.9837 NOK 1 NOK = 0.1432 CAD
03 Mrz 2026 1 CAD = 7.0799 NOK 1 NOK = 0.1412 CAD
04 Mrz 2026 1 CAD = 7.0634 NOK 1 NOK = 0.1416 CAD
05 Mrz 2026 1 CAD = 7.0838 NOK 1 NOK = 0.1412 CAD
06 Mrz 2026 1 CAD = 7.0714 NOK 1 NOK = 0.1414 CAD
07 Mrz 2026 1 CAD = 7.0612 NOK 1 NOK = 0.1416 CAD
08 Mrz 2026 1 CAD = 7.0612 NOK 1 NOK = 0.1416 CAD
09 Mrz 2026 1 CAD = 7.1126 NOK 1 NOK = 0.1406 CAD
10 Mrz 2026 1 CAD = 7.0743 NOK 1 NOK = 0.1414 CAD
11 Mrz 2026 1 CAD = 7.0993 NOK 1 NOK = 0.1409 CAD
12 Mrz 2026 1 CAD = 7.1157 NOK 1 NOK = 0.1405 CAD
13 Mrz 2026 1 CAD = 7.1263 NOK 1 NOK = 0.1403 CAD
14 Mrz 2026 1 CAD = 7.0581 NOK 1 NOK = 0.1417 CAD
15 Mrz 2026 1 CAD = 7.0581 NOK 1 NOK = 0.1417 CAD
16 Mrz 2026 1 CAD = 7.0928 NOK 1 NOK = 0.141 CAD
17 Mrz 2026 1 CAD = 7.0107 NOK 1 NOK = 0.1426 CAD
18 Mrz 2026 1 CAD = 7.0007 NOK 1 NOK = 0.1428 CAD
19 Mrz 2026 1 CAD = 6.9734 NOK 1 NOK = 0.1434 CAD
20 Mrz 2026 1 CAD = 6.9589 NOK 1 NOK = 0.1437 CAD
21 Mrz 2026 1 CAD = 6.9719 NOK 1 NOK = 0.1434 CAD
22 Mrz 2026 1 CAD = 6.9719 NOK 1 NOK = 0.1434 CAD
23 Mrz 2026 1 CAD = 7.0879 NOK 1 NOK = 0.1411 CAD
24 Mrz 2026 1 CAD = 7.0489 NOK 1 NOK = 0.1419 CAD
25 Mrz 2026 1 CAD = 7.0626 NOK 1 NOK = 0.1416 CAD
26 Mrz 2026 1 CAD = 6.9621 NOK 1 NOK = 0.1436 CAD
27 Mrz 2026 1 CAD = 7.0037 NOK 1 NOK = 0.1428 CAD
28 Mrz 2026 1 CAD = 6.9807 NOK 1 NOK = 0.1433 CAD
29 Mrz 2026 1 CAD = 6.9812 NOK 1 NOK = 0.1432 CAD
30 Mrz 2026 1 CAD = 7.0125 NOK 1 NOK = 0.1426 CAD
31 Mrz 2026 1 CAD = 6.994 NOK 1 NOK = 0.143 CAD

Apr 2026

DatumCAD-NOKNOK-CAD
01 Apr 2026 1 CAD = 6.9517 NOK 1 NOK = 0.1438 CAD
02 Apr 2026 1 CAD = 7.0027 NOK 1 NOK = 0.1428 CAD
03 Apr 2026 1 CAD = 7.0019 NOK 1 NOK = 0.1428 CAD
04 Apr 2026 1 CAD = 7.0067 NOK 1 NOK = 0.1427 CAD
05 Apr 2026 1 CAD = 7.0067 NOK 1 NOK = 0.1427 CAD
06 Apr 2026 1 CAD = 6.9941 NOK 1 NOK = 0.143 CAD
07 Apr 2026 1 CAD = 6.9534 NOK 1 NOK = 0.1438 CAD
08 Apr 2026 1 CAD = 6.8757 NOK 1 NOK = 0.1454 CAD
09 Apr 2026 1 CAD = 6.8753 NOK 1 NOK = 0.1454 CAD
10 Apr 2026 1 CAD = 6.8672 NOK 1 NOK = 0.1456 CAD
11 Apr 2026 1 CAD = 6.8814 NOK 1 NOK = 0.1453 CAD
12 Apr 2026 1 CAD = 6.8814 NOK 1 NOK = 0.1453 CAD
13 Apr 2026 1 CAD = 6.8577 NOK 1 NOK = 0.1458 CAD
14 Apr 2026 1 CAD = 6.8417 NOK 1 NOK = 0.1462 CAD
15 Apr 2026 1 CAD = 6.8474 NOK 1 NOK = 0.146 CAD
16 Apr 2026 1 CAD = 6.8311 NOK 1 NOK = 0.1464 CAD
17 Apr 2026 1 CAD = 6.8334 NOK 1 NOK = 0.1463 CAD
18 Apr 2026 1 CAD = 6.7995 NOK 1 NOK = 0.1471 CAD
19 Apr 2026 1 CAD = 6.7995 NOK 1 NOK = 0.1471 CAD
20 Apr 2026 1 CAD = 6.8124 NOK 1 NOK = 0.1468 CAD
21 Apr 2026 1 CAD = 6.8255 NOK 1 NOK = 0.1465 CAD
22 Apr 2026 1 CAD = 6.8017 NOK 1 NOK = 0.147 CAD
23 Apr 2026 1 CAD = 6.7944 NOK 1 NOK = 0.1472 CAD
24 Apr 2026 1 CAD = 6.8383 NOK 1 NOK = 0.1462 CAD
25 Apr 2026 1 CAD = 6.8109 NOK 1 NOK = 0.1468 CAD
26 Apr 2026 1 CAD = 6.8114 NOK 1 NOK = 0.1468 CAD
27 Apr 2026 1 CAD = 6.8118 NOK 1 NOK = 0.1468 CAD
28 Apr 2026 1 CAD = 6.8174 NOK 1 NOK = 0.1467 CAD
29 Apr 2026 1 CAD = 6.7879 NOK 1 NOK = 0.1473 CAD
30 Apr 2026 1 CAD = 6.8155 NOK 1 NOK = 0.1467 CAD

May 2026

DatumCAD-NOKNOK-CAD
01 Mai 2026 1 CAD = 6.8328 NOK 1 NOK = 0.1464 CAD
02 Mai 2026 1 CAD = 6.8368 NOK 1 NOK = 0.1463 CAD
03 Mai 2026 1 CAD = 6.8368 NOK 1 NOK = 0.1463 CAD
04 Mai 2026 1 CAD = 6.8044 NOK 1 NOK = 0.147 CAD
05 Mai 2026 1 CAD = 6.7939 NOK 1 NOK = 0.1472 CAD
06 Mai 2026 1 CAD = 6.8174 NOK 1 NOK = 0.1467 CAD
07 Mai 2026 1 CAD = 6.7689 NOK 1 NOK = 0.1477 CAD
08 Mai 2026 1 CAD = 6.7367 NOK 1 NOK = 0.1484 CAD
09 Mai 2026 1 CAD = 6.7361 NOK 1 NOK = 0.1485 CAD
10 Mai 2026 1 CAD = 6.7485 NOK 1 NOK = 0.1482 CAD
11 Mai 2026 1 CAD = 6.7332 NOK 1 NOK = 0.1485 CAD
12 Mai 2026 1 CAD = 6.6793 NOK 1 NOK = 0.1497 CAD
13 Mai 2026 1 CAD = 6.6994 NOK 1 NOK = 0.1493 CAD
14 Mai 2026 1 CAD = 6.7194 NOK 1 NOK = 0.1488 CAD
15 Mai 2026 1 CAD = 6.7804 NOK 1 NOK = 0.1475 CAD

CAD-NOK und NOK-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats