> CAD-NPR und NPR-CAD Wechselkurse - 2025

CAD-NPR und NPR-CAD Wechselkurse - 2025

CAD-NPR und NPR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - NPR und NPR - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 97,1899 NPR

1 NPR = 0,0103 CAD

1J 2J 3J

CAD in NPRNPR in CAD

Jan 2025

Datum	CAD-NPR	NPR-CAD
01 Jan 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 Jan 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 Jan 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 Jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 Jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 Jan 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 Jan 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 Jan 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 Jan 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 Jan 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 Jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 Jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 Jan 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 Jan 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 Jan 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 Jan 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 Jan 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 Jan 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 Jan 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 Jan 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 Jan 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 Jan 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 Jan 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 Jan 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 Jan 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 Jan 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 Jan 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 Jan 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 Jan 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 Jan 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 Jan 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Datum	CAD-NPR	NPR-CAD
01 Feb 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 Feb 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 Feb 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 Feb 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 Feb 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 Feb 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 Feb 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 Feb 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 Feb 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 Feb 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 Feb 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 Feb 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 Feb 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 Feb 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 Feb 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 Feb 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 Feb 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 Feb 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 Feb 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 Feb 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 Feb 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 Feb 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 Feb 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 Feb 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 Feb 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 Feb 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 Feb 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 Feb 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Datum	CAD-NPR	NPR-CAD
01 Mrz 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 Mrz 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 Mrz 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 Mrz 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 Mrz 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 Mrz 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 Mrz 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 Mrz 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 Mrz 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 Mrz 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 Mrz 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 Mrz 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 Mrz 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 Mrz 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 Mrz 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 Mrz 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 Mrz 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 Mrz 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 Mrz 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 Mrz 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 Mrz 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 Mrz 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 Mrz 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 Mrz 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 Mrz 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 Mrz 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 Mrz 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 Mrz 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 Mrz 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 Mrz 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 Mrz 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Datum	CAD-NPR	NPR-CAD
01 Apr 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 Apr 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 Apr 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 Apr 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD
05 Apr 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
06 Apr 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
07 Apr 2025	1 CAD = 96.3422 NPR	1 NPR = 0.0104 CAD
08 Apr 2025	1 CAD = 97.0531 NPR	1 NPR = 0.0103 CAD
09 Apr 2025	1 CAD = 97.6693 NPR	1 NPR = 0.0102 CAD
10 Apr 2025	1 CAD = 98.6325 NPR	1 NPR = 0.0101 CAD
11 Apr 2025	1 CAD = 99.3248 NPR	1 NPR = 0.0101 CAD
12 Apr 2025	1 CAD = 99.1118 NPR	1 NPR = 0.0101 CAD
13 Apr 2025	1 CAD = 99.303 NPR	1 NPR = 0.0101 CAD
14 Apr 2025	1 CAD = 99.5046 NPR	1 NPR = 0.01 CAD
15 Apr 2025	1 CAD = 98.8942 NPR	1 NPR = 0.0101 CAD
16 Apr 2025	1 CAD = 98.6597 NPR	1 NPR = 0.0101 CAD
17 Apr 2025	1 CAD = 98.303 NPR	1 NPR = 0.0102 CAD
18 Apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
19 Apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
20 Apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
21 Apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
22 Apr 2025	1 CAD = 98.4367 NPR	1 NPR = 0.0102 CAD
23 Apr 2025	1 CAD = 98.7379 NPR	1 NPR = 0.0101 CAD
24 Apr 2025	1 CAD = 98.3486 NPR	1 NPR = 0.0102 CAD
25 Apr 2025	1 CAD = 98.4275 NPR	1 NPR = 0.0102 CAD
26 Apr 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
27 Apr 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
28 Apr 2025	1 CAD = 98.1298 NPR	1 NPR = 0.0102 CAD
29 Apr 2025	1 CAD = 98.3913 NPR	1 NPR = 0.0102 CAD
30 Apr 2025	1 CAD = 97.7474 NPR	1 NPR = 0.0102 CAD

May 2025

Datum	CAD-NPR	NPR-CAD
01 Mai 2025	1 CAD = 98.1641 NPR	1 NPR = 0.0102 CAD
02 Mai 2025	1 CAD = 97.8481 NPR	1 NPR = 0.0102 CAD
03 Mai 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
04 Mai 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
05 Mai 2025	1 CAD = 97.7122 NPR	1 NPR = 0.0102 CAD
06 Mai 2025	1 CAD = 97.6981 NPR	1 NPR = 0.0102 CAD
07 Mai 2025	1 CAD = 98.2581 NPR	1 NPR = 0.0102 CAD
08 Mai 2025	1 CAD = 98.4968 NPR	1 NPR = 0.0102 CAD
09 Mai 2025	1 CAD = 98.0978 NPR	1 NPR = 0.0102 CAD
10 Mai 2025	1 CAD = 97.8934 NPR	1 NPR = 0.0102 CAD
11 Mai 2025	1 CAD = 97.8581 NPR	1 NPR = 0.0102 CAD
12 Mai 2025	1 CAD = 97.0351 NPR	1 NPR = 0.0103 CAD
13 Mai 2025	1 CAD = 97.5182 NPR	1 NPR = 0.0103 CAD
14 Mai 2025	1 CAD = 97.9627 NPR	1 NPR = 0.0102 CAD
15 Mai 2025	1 CAD = 97.8174 NPR	1 NPR = 0.0102 CAD
16 Mai 2025	1 CAD = 97.9264 NPR	1 NPR = 0.0102 CAD
17 Mai 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
18 Mai 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
19 Mai 2025	1 CAD = 98.0289 NPR	1 NPR = 0.0102 CAD
20 Mai 2025	1 CAD = 98.097 NPR	1 NPR = 0.0102 CAD
21 Mai 2025	1 CAD = 98.4624 NPR	1 NPR = 0.0102 CAD
22 Mai 2025	1 CAD = 99.0547 NPR	1 NPR = 0.0101 CAD
23 Mai 2025	1 CAD = 98.7785 NPR	1 NPR = 0.0101 CAD
24 Mai 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
25 Mai 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
26 Mai 2025	1 CAD = 99.2179 NPR	1 NPR = 0.0101 CAD
27 Mai 2025	1 CAD = 99.2004 NPR	1 NPR = 0.0101 CAD
28 Mai 2025	1 CAD = 98.7488 NPR	1 NPR = 0.0101 CAD
29 Mai 2025	1 CAD = 99.0251 NPR	1 NPR = 0.0101 CAD
30 Mai 2025	1 CAD = 99.1293 NPR	1 NPR = 0.0101 CAD
31 Mai 2025	1 CAD = 99.6108 NPR	1 NPR = 0.01 CAD

Jun 2025

Datum	CAD-NPR	NPR-CAD
01 Jun 2025	1 CAD = 99.476 NPR	1 NPR = 0.0101 CAD
02 Jun 2025	1 CAD = 99.6616 NPR	1 NPR = 0.01 CAD
03 Jun 2025	1 CAD = 99.8235 NPR	1 NPR = 0.01 CAD
04 Jun 2025	1 CAD = 100.017 NPR	1 NPR = 0.01 CAD

CAD-NPR und NPR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten