currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-NZD und NZD-CAD Wechselkurse - 2025

CAD-NZD und NZD-CAD Wechselkurse - 2025

CAD-NZD und NZD-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - NZD und NZD - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 1,2243 NZD
1 NZD = 0,8168 CAD
1J 2J 3J

Jan 2025

DatumCAD-NZDNZD-CAD
01 Jan 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 Jan 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 Jan 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 Jan 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 Jan 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 Jan 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 Jan 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 Jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 Jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 Jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 Jan 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 Jan 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 Jan 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 Jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 Jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 Jan 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 Jan 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 Jan 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 Jan 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 Jan 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 Jan 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 Jan 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 Jan 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 Jan 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 Jan 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 Jan 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 Jan 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 Jan 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 Jan 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 Jan 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 Jan 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

DatumCAD-NZDNZD-CAD
01 Feb 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 Feb 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 Feb 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 Feb 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 Feb 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 Feb 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 Feb 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 Feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 Feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 Feb 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 Feb 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 Feb 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 Feb 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 Feb 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 Feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 Feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 Feb 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 Feb 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 Feb 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 Feb 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 Feb 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 Feb 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 Feb 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 Feb 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 Feb 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 Feb 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 Feb 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 Feb 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

DatumCAD-NZDNZD-CAD
01 Mrz 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 Mrz 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 Mrz 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 Mrz 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 Mrz 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 Mrz 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 Mrz 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 Mrz 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 Mrz 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 Mrz 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 Mrz 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 Mrz 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 Mrz 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 Mrz 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 Mrz 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 Mrz 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 Mrz 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 Mrz 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 Mrz 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 Mrz 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 Mrz 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 Mrz 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 Mrz 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 Mrz 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 Mrz 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 Mrz 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 Mrz 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 Mrz 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 Mrz 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 Mrz 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 Mrz 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

DatumCAD-NZDNZD-CAD
01 Apr 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 Apr 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 Apr 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 Apr 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 Apr 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD
06 Apr 2025 1 CAD = 1.2561 NZD 1 NZD = 0.7961 CAD
07 Apr 2025 1 CAD = 1.2555 NZD 1 NZD = 0.7965 CAD
08 Apr 2025 1 CAD = 1.2612 NZD 1 NZD = 0.7929 CAD
09 Apr 2025 1 CAD = 1.2682 NZD 1 NZD = 0.7885 CAD
10 Apr 2025 1 CAD = 1.2474 NZD 1 NZD = 0.8017 CAD
11 Apr 2025 1 CAD = 1.2377 NZD 1 NZD = 0.808 CAD
12 Apr 2025 1 CAD = 1.2374 NZD 1 NZD = 0.8082 CAD
13 Apr 2025 1 CAD = 1.238 NZD 1 NZD = 0.8078 CAD
14 Apr 2025 1 CAD = 1.2285 NZD 1 NZD = 0.814 CAD
15 Apr 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
16 Apr 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
17 Apr 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8248 CAD
18 Apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 Apr 2025 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
20 Apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
21 Apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
22 Apr 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
23 Apr 2025 1 CAD = 1.2075 NZD 1 NZD = 0.8282 CAD
24 Apr 2025 1 CAD = 1.2074 NZD 1 NZD = 0.8283 CAD
25 Apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
26 Apr 2025 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
27 Apr 2025 1 CAD = 1.2081 NZD 1 NZD = 0.8278 CAD
28 Apr 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
29 Apr 2025 1 CAD = 1.2133 NZD 1 NZD = 0.8242 CAD
30 Apr 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD

May 2025

DatumCAD-NZDNZD-CAD
01 Mai 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD
02 Mai 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
03 Mai 2025 1 CAD = 1.2166 NZD 1 NZD = 0.8219 CAD
04 Mai 2025 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
05 Mai 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
06 Mai 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
07 Mai 2025 1 CAD = 1.2107 NZD 1 NZD = 0.826 CAD
08 Mai 2025 1 CAD = 1.2154 NZD 1 NZD = 0.8228 CAD
09 Mai 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
10 Mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 Mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
12 Mai 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
13 Mai 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8248 CAD
14 Mai 2025 1 CAD = 1.2072 NZD 1 NZD = 0.8283 CAD
15 Mai 2025 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
16 Mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
17 Mai 2025 1 CAD = 1.217 NZD 1 NZD = 0.8217 CAD
18 Mai 2025 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
19 Mai 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
20 Mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
21 Mai 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
22 Mai 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 Mai 2025 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
24 Mai 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8222 CAD
25 Mai 2025 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
26 Mai 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
27 Mai 2025 1 CAD = 1.2198 NZD 1 NZD = 0.8198 CAD
28 Mai 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
29 Mai 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
30 Mai 2025 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
31 Mai 2025 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD

Jun 2025

DatumCAD-NZDNZD-CAD
01 Jun 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
02 Jun 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
03 Jun 2025 1 CAD = 1.2141 NZD 1 NZD = 0.8236 CAD
04 Jun 2025 1 CAD = 1.213 NZD 1 NZD = 0.8244 CAD

CAD-NZD und NZD-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats