currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-NZD und NZD-CAD Wechselkurse - 2026

CAD-NZD und NZD-CAD Wechselkurse - 2026

CAD-NZD und NZD-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - NZD und NZD - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CAD = 1,2388 NZD
1 NZD = 0,8072 CAD
1J 2J 3J

Jan 2026

DatumCAD-NZDNZD-CAD
01 Jan 2026 1 CAD = 1.2665 NZD 1 NZD = 0.7896 CAD
02 Jan 2026 1 CAD = 1.2619 NZD 1 NZD = 0.7924 CAD
03 Jan 2026 1 CAD = 1.2621 NZD 1 NZD = 0.7923 CAD
04 Jan 2026 1 CAD = 1.2621 NZD 1 NZD = 0.7923 CAD
05 Jan 2026 1 CAD = 1.2607 NZD 1 NZD = 0.7932 CAD
06 Jan 2026 1 CAD = 1.2546 NZD 1 NZD = 0.797 CAD
07 Jan 2026 1 CAD = 1.2512 NZD 1 NZD = 0.7992 CAD
08 Jan 2026 1 CAD = 1.2551 NZD 1 NZD = 0.7967 CAD
09 Jan 2026 1 CAD = 1.2585 NZD 1 NZD = 0.7946 CAD
10 Jan 2026 1 CAD = 1.2533 NZD 1 NZD = 0.7979 CAD
11 Jan 2026 1 CAD = 1.2539 NZD 1 NZD = 0.7975 CAD
12 Jan 2026 1 CAD = 1.2513 NZD 1 NZD = 0.7992 CAD
13 Jan 2026 1 CAD = 1.2507 NZD 1 NZD = 0.7996 CAD
14 Jan 2026 1 CAD = 1.255 NZD 1 NZD = 0.7968 CAD
15 Jan 2026 1 CAD = 1.2521 NZD 1 NZD = 0.7987 CAD
16 Jan 2026 1 CAD = 1.2498 NZD 1 NZD = 0.8001 CAD
17 Jan 2026 1 CAD = 1.2492 NZD 1 NZD = 0.8005 CAD
18 Jan 2026 1 CAD = 1.2492 NZD 1 NZD = 0.8005 CAD
19 Jan 2026 1 CAD = 1.2447 NZD 1 NZD = 0.8034 CAD
20 Jan 2026 1 CAD = 1.2396 NZD 1 NZD = 0.8067 CAD
21 Jan 2026 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
22 Jan 2026 1 CAD = 1.2311 NZD 1 NZD = 0.8123 CAD
23 Jan 2026 1 CAD = 1.2289 NZD 1 NZD = 0.8137 CAD
24 Jan 2026 1 CAD = 1.2246 NZD 1 NZD = 0.8166 CAD
25 Jan 2026 1 CAD = 1.2374 NZD 1 NZD = 0.8081 CAD
26 Jan 2026 1 CAD = 1.2245 NZD 1 NZD = 0.8167 CAD
27 Jan 2026 1 CAD = 1.2194 NZD 1 NZD = 0.8201 CAD
28 Jan 2026 1 CAD = 1.2219 NZD 1 NZD = 0.8184 CAD
29 Jan 2026 1 CAD = 1.2172 NZD 1 NZD = 0.8216 CAD
30 Jan 2026 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
31 Jan 2026 1 CAD = 1.219 NZD 1 NZD = 0.8203 CAD

Feb 2026

DatumCAD-NZDNZD-CAD
01 Feb 2026 1 CAD = 1.2166 NZD 1 NZD = 0.822 CAD
02 Feb 2026 1 CAD = 1.2189 NZD 1 NZD = 0.8204 CAD
03 Feb 2026 1 CAD = 1.2129 NZD 1 NZD = 0.8244 CAD
04 Feb 2026 1 CAD = 1.2146 NZD 1 NZD = 0.8233 CAD
05 Feb 2026 1 CAD = 1.2194 NZD 1 NZD = 0.8201 CAD
06 Feb 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
07 Feb 2026 1 CAD = 1.2144 NZD 1 NZD = 0.8235 CAD
08 Feb 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8172 CAD
09 Feb 2026 1 CAD = 1.2179 NZD 1 NZD = 0.8211 CAD
10 Feb 2026 1 CAD = 1.2192 NZD 1 NZD = 0.8202 CAD
11 Feb 2026 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
12 Feb 2026 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
13 Feb 2026 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 Feb 2026 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
15 Feb 2026 1 CAD = 1.2208 NZD 1 NZD = 0.8192 CAD
16 Feb 2026 1 CAD = 1.2146 NZD 1 NZD = 0.8233 CAD
17 Feb 2026 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
18 Feb 2026 1 CAD = 1.2203 NZD 1 NZD = 0.8195 CAD
19 Feb 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
20 Feb 2026 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
21 Feb 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
22 Feb 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
23 Feb 2026 1 CAD = 1.2245 NZD 1 NZD = 0.8167 CAD
24 Feb 2026 1 CAD = 1.2256 NZD 1 NZD = 0.8159 CAD
25 Feb 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
26 Feb 2026 1 CAD = 1.2208 NZD 1 NZD = 0.8191 CAD
27 Feb 2026 1 CAD = 1.2227 NZD 1 NZD = 0.8179 CAD
28 Feb 2026 1 CAD = 1.2221 NZD 1 NZD = 0.8183 CAD

Mar 2026

DatumCAD-NZDNZD-CAD
01 Mrz 2026 1 CAD = 1.224 NZD 1 NZD = 0.817 CAD
02 Mrz 2026 1 CAD = 1.2306 NZD 1 NZD = 0.8126 CAD
03 Mrz 2026 1 CAD = 1.238 NZD 1 NZD = 0.8077 CAD
04 Mrz 2026 1 CAD = 1.2368 NZD 1 NZD = 0.8086 CAD
05 Mrz 2026 1 CAD = 1.2396 NZD 1 NZD = 0.8067 CAD
06 Mrz 2026 1 CAD = 1.247 NZD 1 NZD = 0.8019 CAD
07 Mrz 2026 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
08 Mrz 2026 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
09 Mrz 2026 1 CAD = 1.2472 NZD 1 NZD = 0.8018 CAD
10 Mrz 2026 1 CAD = 1.2432 NZD 1 NZD = 0.8044 CAD
11 Mrz 2026 1 CAD = 1.2451 NZD 1 NZD = 0.8032 CAD
12 Mrz 2026 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 Mrz 2026 1 CAD = 1.2557 NZD 1 NZD = 0.7964 CAD
14 Mrz 2026 1 CAD = 1.2536 NZD 1 NZD = 0.7977 CAD
15 Mrz 2026 1 CAD = 1.2536 NZD 1 NZD = 0.7977 CAD
16 Mrz 2026 1 CAD = 1.2499 NZD 1 NZD = 0.8001 CAD
17 Mrz 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
18 Mrz 2026 1 CAD = 1.2508 NZD 1 NZD = 0.7995 CAD
19 Mrz 2026 1 CAD = 1.2557 NZD 1 NZD = 0.7964 CAD
20 Mrz 2026 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
21 Mrz 2026 1 CAD = 1.2477 NZD 1 NZD = 0.8015 CAD
22 Mrz 2026 1 CAD = 1.2477 NZD 1 NZD = 0.8015 CAD
23 Mrz 2026 1 CAD = 1.2499 NZD 1 NZD = 0.8001 CAD
24 Mrz 2026 1 CAD = 1.2485 NZD 1 NZD = 0.801 CAD
25 Mrz 2026 1 CAD = 1.2462 NZD 1 NZD = 0.8024 CAD
26 Mrz 2026 1 CAD = 1.2512 NZD 1 NZD = 0.7992 CAD
27 Mrz 2026 1 CAD = 1.2534 NZD 1 NZD = 0.7979 CAD
28 Mrz 2026 1 CAD = 1.2523 NZD 1 NZD = 0.7985 CAD
29 Mrz 2026 1 CAD = 1.2562 NZD 1 NZD = 0.796 CAD
30 Mrz 2026 1 CAD = 1.2553 NZD 1 NZD = 0.7966 CAD
31 Mrz 2026 1 CAD = 1.2522 NZD 1 NZD = 0.7986 CAD

Apr 2026

DatumCAD-NZDNZD-CAD
01 Apr 2026 1 CAD = 1.2466 NZD 1 NZD = 0.8022 CAD
02 Apr 2026 1 CAD = 1.2598 NZD 1 NZD = 0.7938 CAD
03 Apr 2026 1 CAD = 1.2573 NZD 1 NZD = 0.7953 CAD
04 Apr 2026 1 CAD = 1.2596 NZD 1 NZD = 0.7939 CAD
05 Apr 2026 1 CAD = 1.2553 NZD 1 NZD = 0.7966 CAD
06 Apr 2026 1 CAD = 1.2556 NZD 1 NZD = 0.7964 CAD
07 Apr 2026 1 CAD = 1.2594 NZD 1 NZD = 0.7941 CAD
08 Apr 2026 1 CAD = 1.2369 NZD 1 NZD = 0.8085 CAD
09 Apr 2026 1 CAD = 1.2378 NZD 1 NZD = 0.8079 CAD
10 Apr 2026 1 CAD = 1.2376 NZD 1 NZD = 0.808 CAD
11 Apr 2026 1 CAD = 1.2382 NZD 1 NZD = 0.8077 CAD
12 Apr 2026 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
13 Apr 2026 1 CAD = 1.2401 NZD 1 NZD = 0.8064 CAD
14 Apr 2026 1 CAD = 1.2321 NZD 1 NZD = 0.8116 CAD
15 Apr 2026 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
16 Apr 2026 1 CAD = 1.2357 NZD 1 NZD = 0.8092 CAD
17 Apr 2026 1 CAD = 1.2426 NZD 1 NZD = 0.8048 CAD
18 Apr 2026 1 CAD = 1.2414 NZD 1 NZD = 0.8056 CAD
19 Apr 2026 1 CAD = 1.2341 NZD 1 NZD = 0.8103 CAD
20 Apr 2026 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
21 Apr 2026 1 CAD = 1.2391 NZD 1 NZD = 0.8071 CAD
22 Apr 2026 1 CAD = 1.2387 NZD 1 NZD = 0.8073 CAD
23 Apr 2026 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
24 Apr 2026 1 CAD = 1.2445 NZD 1 NZD = 0.8035 CAD
25 Apr 2026 1 CAD = 1.2434 NZD 1 NZD = 0.8042 CAD
26 Apr 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
27 Apr 2026 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
28 Apr 2026 1 CAD = 1.2461 NZD 1 NZD = 0.8025 CAD
29 Apr 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
30 Apr 2026 1 CAD = 1.246 NZD 1 NZD = 0.8025 CAD

May 2026

DatumCAD-NZDNZD-CAD
01 Mai 2026 1 CAD = 1.2504 NZD 1 NZD = 0.7998 CAD
02 Mai 2026 1 CAD = 1.2471 NZD 1 NZD = 0.8018 CAD
03 Mai 2026 1 CAD = 1.2462 NZD 1 NZD = 0.8025 CAD
04 Mai 2026 1 CAD = 1.2483 NZD 1 NZD = 0.8011 CAD
05 Mai 2026 1 CAD = 1.2491 NZD 1 NZD = 0.8006 CAD
06 Mai 2026 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
07 Mai 2026 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
08 Mai 2026 1 CAD = 1.2287 NZD 1 NZD = 0.8139 CAD
09 Mai 2026 1 CAD = 1.2258 NZD 1 NZD = 0.8158 CAD
10 Mai 2026 1 CAD = 1.2331 NZD 1 NZD = 0.8109 CAD
11 Mai 2026 1 CAD = 1.2296 NZD 1 NZD = 0.8133 CAD
12 Mai 2026 1 CAD = 1.2263 NZD 1 NZD = 0.8155 CAD
13 Mai 2026 1 CAD = 1.2319 NZD 1 NZD = 0.8118 CAD
14 Mai 2026 1 CAD = 1.2286 NZD 1 NZD = 0.814 CAD
15 Mai 2026 1 CAD = 1.2445 NZD 1 NZD = 0.8035 CAD

CAD-NZD und NZD-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats