> CAD-PKR und PKR-CAD Wechselkurse - 2025

CAD-PKR und PKR-CAD Wechselkurse - 2025

CAD-PKR und PKR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - PKR und PKR - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 197,6759 PKR

1 PKR = 0,0051 CAD

1J 2J 3J

CAD in PKRPKR in CAD

Jan 2025

Datum	CAD-PKR	PKR-CAD
01 Jan 2025	1 CAD = 193.9238 PKR	1 PKR = 0.0052 CAD
02 Jan 2025	1 CAD = 193.2677 PKR	1 PKR = 0.0052 CAD
03 Jan 2025	1 CAD = 193.4568 PKR	1 PKR = 0.0052 CAD
04 Jan 2025	1 CAD = 192.4739 PKR	1 PKR = 0.0052 CAD
05 Jan 2025	1 CAD = 192.4739 PKR	1 PKR = 0.0052 CAD
06 Jan 2025	1 CAD = 194.8963 PKR	1 PKR = 0.0051 CAD
07 Jan 2025	1 CAD = 194.6795 PKR	1 PKR = 0.0051 CAD
08 Jan 2025	1 CAD = 193.8111 PKR	1 PKR = 0.0052 CAD
09 Jan 2025	1 CAD = 193.7001 PKR	1 PKR = 0.0052 CAD
10 Jan 2025	1 CAD = 193.3115 PKR	1 PKR = 0.0052 CAD
11 Jan 2025	1 CAD = 193.9043 PKR	1 PKR = 0.0052 CAD
12 Jan 2025	1 CAD = 193.9043 PKR	1 PKR = 0.0052 CAD
13 Jan 2025	1 CAD = 193.2604 PKR	1 PKR = 0.0052 CAD
14 Jan 2025	1 CAD = 193.9713 PKR	1 PKR = 0.0052 CAD
15 Jan 2025	1 CAD = 194.0335 PKR	1 PKR = 0.0052 CAD
16 Jan 2025	1 CAD = 194.0821 PKR	1 PKR = 0.0052 CAD
17 Jan 2025	1 CAD = 193.1447 PKR	1 PKR = 0.0052 CAD
18 Jan 2025	1 CAD = 192.3189 PKR	1 PKR = 0.0052 CAD
19 Jan 2025	1 CAD = 192.4384 PKR	1 PKR = 0.0052 CAD
20 Jan 2025	1 CAD = 193.1177 PKR	1 PKR = 0.0052 CAD
21 Jan 2025	1 CAD = 193.0439 PKR	1 PKR = 0.0052 CAD
22 Jan 2025	1 CAD = 193.4123 PKR	1 PKR = 0.0052 CAD
23 Jan 2025	1 CAD = 193.7255 PKR	1 PKR = 0.0052 CAD
24 Jan 2025	1 CAD = 194.3681 PKR	1 PKR = 0.0051 CAD
25 Jan 2025	1 CAD = 192.0116 PKR	1 PKR = 0.0052 CAD
26 Jan 2025	1 CAD = 193.9298 PKR	1 PKR = 0.0052 CAD
27 Jan 2025	1 CAD = 194.1663 PKR	1 PKR = 0.0052 CAD
28 Jan 2025	1 CAD = 193.6074 PKR	1 PKR = 0.0052 CAD
29 Jan 2025	1 CAD = 193.259 PKR	1 PKR = 0.0052 CAD
30 Jan 2025	1 CAD = 193.483 PKR	1 PKR = 0.0052 CAD
31 Jan 2025	1 CAD = 192.4969 PKR	1 PKR = 0.0052 CAD

Feb 2025

Datum	CAD-PKR	PKR-CAD
01 Feb 2025	1 CAD = 191.7574 PKR	1 PKR = 0.0052 CAD
02 Feb 2025	1 CAD = 192.0606 PKR	1 PKR = 0.0052 CAD
03 Feb 2025	1 CAD = 190.5055 PKR	1 PKR = 0.0052 CAD
04 Feb 2025	1 CAD = 193.3558 PKR	1 PKR = 0.0052 CAD
05 Feb 2025	1 CAD = 195.214 PKR	1 PKR = 0.0051 CAD
06 Feb 2025	1 CAD = 194.4957 PKR	1 PKR = 0.0051 CAD
07 Feb 2025	1 CAD = 194.726 PKR	1 PKR = 0.0051 CAD
08 Feb 2025	1 CAD = 196.0752 PKR	1 PKR = 0.0051 CAD
09 Feb 2025	1 CAD = 196.0752 PKR	1 PKR = 0.0051 CAD
10 Feb 2025	1 CAD = 194.8785 PKR	1 PKR = 0.0051 CAD
11 Feb 2025	1 CAD = 194.7822 PKR	1 PKR = 0.0051 CAD
12 Feb 2025	1 CAD = 195.3251 PKR	1 PKR = 0.0051 CAD
13 Feb 2025	1 CAD = 194.837 PKR	1 PKR = 0.0051 CAD
14 Feb 2025	1 CAD = 197.0127 PKR	1 PKR = 0.0051 CAD
15 Feb 2025	1 CAD = 196.149 PKR	1 PKR = 0.0051 CAD
16 Feb 2025	1 CAD = 196.149 PKR	1 PKR = 0.0051 CAD
17 Feb 2025	1 CAD = 196.8104 PKR	1 PKR = 0.0051 CAD
18 Feb 2025	1 CAD = 196.9069 PKR	1 PKR = 0.0051 CAD
19 Feb 2025	1 CAD = 196.5279 PKR	1 PKR = 0.0051 CAD
20 Feb 2025	1 CAD = 196.4355 PKR	1 PKR = 0.0051 CAD
21 Feb 2025	1 CAD = 197.0328 PKR	1 PKR = 0.0051 CAD
22 Feb 2025	1 CAD = 196.4105 PKR	1 PKR = 0.0051 CAD
23 Feb 2025	1 CAD = 196.4105 PKR	1 PKR = 0.0051 CAD
24 Feb 2025	1 CAD = 196.8563 PKR	1 PKR = 0.0051 CAD
25 Feb 2025	1 CAD = 195.8645 PKR	1 PKR = 0.0051 CAD
26 Feb 2025	1 CAD = 195.0247 PKR	1 PKR = 0.0051 CAD
27 Feb 2025	1 CAD = 194.8729 PKR	1 PKR = 0.0051 CAD
28 Feb 2025	1 CAD = 193.8886 PKR	1 PKR = 0.0052 CAD

Mar 2025

Datum	CAD-PKR	PKR-CAD
01 Mrz 2025	1 CAD = 193.3646 PKR	1 PKR = 0.0052 CAD
02 Mrz 2025	1 CAD = 193.2515 PKR	1 PKR = 0.0052 CAD
03 Mrz 2025	1 CAD = 193.7001 PKR	1 PKR = 0.0052 CAD
04 Mrz 2025	1 CAD = 194.074 PKR	1 PKR = 0.0052 CAD
05 Mrz 2025	1 CAD = 194.1966 PKR	1 PKR = 0.0051 CAD
06 Mrz 2025	1 CAD = 194.723 PKR	1 PKR = 0.0051 CAD
07 Mrz 2025	1 CAD = 195.5764 PKR	1 PKR = 0.0051 CAD
08 Mrz 2025	1 CAD = 194.788 PKR	1 PKR = 0.0051 CAD
09 Mrz 2025	1 CAD = 195.0637 PKR	1 PKR = 0.0051 CAD
10 Mrz 2025	1 CAD = 194.1186 PKR	1 PKR = 0.0052 CAD
11 Mrz 2025	1 CAD = 194.3414 PKR	1 PKR = 0.0051 CAD
12 Mrz 2025	1 CAD = 194.7683 PKR	1 PKR = 0.0051 CAD
13 Mrz 2025	1 CAD = 194.5682 PKR	1 PKR = 0.0051 CAD
14 Mrz 2025	1 CAD = 194.2103 PKR	1 PKR = 0.0051 CAD
15 Mrz 2025	1 CAD = 194.2547 PKR	1 PKR = 0.0051 CAD
16 Mrz 2025	1 CAD = 195.0462 PKR	1 PKR = 0.0051 CAD
17 Mrz 2025	1 CAD = 195.3367 PKR	1 PKR = 0.0051 CAD
18 Mrz 2025	1 CAD = 195.863 PKR	1 PKR = 0.0051 CAD
19 Mrz 2025	1 CAD = 195.5913 PKR	1 PKR = 0.0051 CAD
20 Mrz 2025	1 CAD = 194.6823 PKR	1 PKR = 0.0051 CAD
21 Mrz 2025	1 CAD = 195.1403 PKR	1 PKR = 0.0051 CAD
22 Mrz 2025	1 CAD = 193.8176 PKR	1 PKR = 0.0052 CAD
23 Mrz 2025	1 CAD = 194.2748 PKR	1 PKR = 0.0051 CAD
24 Mrz 2025	1 CAD = 195.3236 PKR	1 PKR = 0.0051 CAD
25 Mrz 2025	1 CAD = 196.0985 PKR	1 PKR = 0.0051 CAD
26 Mrz 2025	1 CAD = 196.6938 PKR	1 PKR = 0.0051 CAD
27 Mrz 2025	1 CAD = 195.8511 PKR	1 PKR = 0.0051 CAD
28 Mrz 2025	1 CAD = 195.7317 PKR	1 PKR = 0.0051 CAD
29 Mrz 2025	1 CAD = 194.8521 PKR	1 PKR = 0.0051 CAD
30 Mrz 2025	1 CAD = 194.7408 PKR	1 PKR = 0.0051 CAD
31 Mrz 2025	1 CAD = 195.2587 PKR	1 PKR = 0.0051 CAD

Apr 2025

Datum	CAD-PKR	PKR-CAD
01 Apr 2025	1 CAD = 194.5673 PKR	1 PKR = 0.0051 CAD
02 Apr 2025	1 CAD = 195.503 PKR	1 PKR = 0.0051 CAD
03 Apr 2025	1 CAD = 198.5577 PKR	1 PKR = 0.005 CAD
04 Apr 2025	1 CAD = 197.4406 PKR	1 PKR = 0.0051 CAD
05 Apr 2025	1 CAD = 198.5354 PKR	1 PKR = 0.005 CAD
06 Apr 2025	1 CAD = 198.5354 PKR	1 PKR = 0.005 CAD
07 Apr 2025	1 CAD = 196.6558 PKR	1 PKR = 0.0051 CAD
08 Apr 2025	1 CAD = 198.0681 PKR	1 PKR = 0.005 CAD
09 Apr 2025	1 CAD = 197.3198 PKR	1 PKR = 0.0051 CAD
10 Apr 2025	1 CAD = 199.2669 PKR	1 PKR = 0.005 CAD
11 Apr 2025	1 CAD = 201.8309 PKR	1 PKR = 0.005 CAD
12 Apr 2025	1 CAD = 201.7317 PKR	1 PKR = 0.005 CAD
13 Apr 2025	1 CAD = 202.2977 PKR	1 PKR = 0.0049 CAD
14 Apr 2025	1 CAD = 202.4422 PKR	1 PKR = 0.0049 CAD
15 Apr 2025	1 CAD = 202.3806 PKR	1 PKR = 0.0049 CAD
16 Apr 2025	1 CAD = 201.6508 PKR	1 PKR = 0.005 CAD
17 Apr 2025	1 CAD = 201.9253 PKR	1 PKR = 0.005 CAD
18 Apr 2025	1 CAD = 202.7237 PKR	1 PKR = 0.0049 CAD
19 Apr 2025	1 CAD = 202.7242 PKR	1 PKR = 0.0049 CAD
20 Apr 2025	1 CAD = 202.7242 PKR	1 PKR = 0.0049 CAD
21 Apr 2025	1 CAD = 202.7216 PKR	1 PKR = 0.0049 CAD
22 Apr 2025	1 CAD = 202.8182 PKR	1 PKR = 0.0049 CAD
23 Apr 2025	1 CAD = 203.0596 PKR	1 PKR = 0.0049 CAD
24 Apr 2025	1 CAD = 202.579 PKR	1 PKR = 0.0049 CAD
25 Apr 2025	1 CAD = 202.781 PKR	1 PKR = 0.0049 CAD
26 Apr 2025	1 CAD = 202.319 PKR	1 PKR = 0.0049 CAD
27 Apr 2025	1 CAD = 202.319 PKR	1 PKR = 0.0049 CAD
28 Apr 2025	1 CAD = 202.7806 PKR	1 PKR = 0.0049 CAD
29 Apr 2025	1 CAD = 202.817 PKR	1 PKR = 0.0049 CAD
30 Apr 2025	1 CAD = 203.1062 PKR	1 PKR = 0.0049 CAD

May 2025

Datum	CAD-PKR	PKR-CAD
01 Mai 2025	1 CAD = 203.9801 PKR	1 PKR = 0.0049 CAD
02 Mai 2025	1 CAD = 203.3404 PKR	1 PKR = 0.0049 CAD
03 Mai 2025	1 CAD = 203.7432 PKR	1 PKR = 0.0049 CAD
04 Mai 2025	1 CAD = 203.7432 PKR	1 PKR = 0.0049 CAD
05 Mai 2025	1 CAD = 203.8708 PKR	1 PKR = 0.0049 CAD
06 Mai 2025	1 CAD = 203.6258 PKR	1 PKR = 0.0049 CAD
07 Mai 2025	1 CAD = 203.9794 PKR	1 PKR = 0.0049 CAD
08 Mai 2025	1 CAD = 202.4952 PKR	1 PKR = 0.0049 CAD
09 Mai 2025	1 CAD = 202.3171 PKR	1 PKR = 0.0049 CAD
10 Mai 2025	1 CAD = 201.6736 PKR	1 PKR = 0.005 CAD
11 Mai 2025	1 CAD = 201.821 PKR	1 PKR = 0.005 CAD
12 Mai 2025	1 CAD = 200.9785 PKR	1 PKR = 0.005 CAD
13 Mai 2025	1 CAD = 201.217 PKR	1 PKR = 0.005 CAD
14 Mai 2025	1 CAD = 202.316 PKR	1 PKR = 0.0049 CAD
15 Mai 2025	1 CAD = 201.5038 PKR	1 PKR = 0.005 CAD
16 Mai 2025	1 CAD = 201.6001 PKR	1 PKR = 0.005 CAD
17 Mai 2025	1 CAD = 202.2221 PKR	1 PKR = 0.0049 CAD
18 Mai 2025	1 CAD = 202.2221 PKR	1 PKR = 0.0049 CAD
19 Mai 2025	1 CAD = 202.7338 PKR	1 PKR = 0.0049 CAD
20 Mai 2025	1 CAD = 202.703 PKR	1 PKR = 0.0049 CAD
21 Mai 2025	1 CAD = 202.9288 PKR	1 PKR = 0.0049 CAD
22 Mai 2025	1 CAD = 203.1449 PKR	1 PKR = 0.0049 CAD
23 Mai 2025	1 CAD = 204.1257 PKR	1 PKR = 0.0049 CAD
24 Mai 2025	1 CAD = 204.8471 PKR	1 PKR = 0.0049 CAD
25 Mai 2025	1 CAD = 204.8471 PKR	1 PKR = 0.0049 CAD
26 Mai 2025	1 CAD = 205.5677 PKR	1 PKR = 0.0049 CAD
27 Mai 2025	1 CAD = 205.5487 PKR	1 PKR = 0.0049 CAD
28 Mai 2025	1 CAD = 204.5796 PKR	1 PKR = 0.0049 CAD
29 Mai 2025	1 CAD = 204.1087 PKR	1 PKR = 0.0049 CAD
30 Mai 2025	1 CAD = 204.0539 PKR	1 PKR = 0.0049 CAD
31 Mai 2025	1 CAD = 205.0451 PKR	1 PKR = 0.0049 CAD

Jun 2025

Datum	CAD-PKR	PKR-CAD
01 Jun 2025	1 CAD = 204.7678 PKR	1 PKR = 0.0049 CAD
02 Jun 2025	1 CAD = 205.6389 PKR	1 PKR = 0.0049 CAD
03 Jun 2025	1 CAD = 206.1101 PKR	1 PKR = 0.0049 CAD
04 Jun 2025	1 CAD = 206.5213 PKR	1 PKR = 0.0048 CAD

CAD-PKR und PKR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten