> CAD-RON und RON-CAD Wechselkurse - 2025

CAD-RON und RON-CAD Wechselkurse - 2025

CAD-RON und RON-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - RON und RON - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 3,2595 RON

1 RON = 0,3068 CAD

1J 2J 3J

CAD in RONRON in CAD

Jan 2025

Datum	CAD-RON	RON-CAD
01 Jan 2025	1 CAD = 3.3313 RON	1 RON = 0.3002 CAD
02 Jan 2025	1 CAD = 3.3412 RON	1 RON = 0.2993 CAD
03 Jan 2025	1 CAD = 3.3546 RON	1 RON = 0.2981 CAD
04 Jan 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
05 Jan 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
06 Jan 2025	1 CAD = 3.3369 RON	1 RON = 0.2997 CAD
07 Jan 2025	1 CAD = 3.3438 RON	1 RON = 0.2991 CAD
08 Jan 2025	1 CAD = 3.3581 RON	1 RON = 0.2978 CAD
09 Jan 2025	1 CAD = 3.3545 RON	1 RON = 0.2981 CAD
10 Jan 2025	1 CAD = 3.3494 RON	1 RON = 0.2986 CAD
11 Jan 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
12 Jan 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
13 Jan 2025	1 CAD = 3.3812 RON	1 RON = 0.2957 CAD
14 Jan 2025	1 CAD = 3.374 RON	1 RON = 0.2964 CAD
15 Jan 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
16 Jan 2025	1 CAD = 3.365 RON	1 RON = 0.2972 CAD
17 Jan 2025	1 CAD = 3.3487 RON	1 RON = 0.2986 CAD
18 Jan 2025	1 CAD = 3.3441 RON	1 RON = 0.299 CAD
19 Jan 2025	1 CAD = 3.3462 RON	1 RON = 0.2988 CAD
20 Jan 2025	1 CAD = 3.3413 RON	1 RON = 0.2993 CAD
21 Jan 2025	1 CAD = 3.3279 RON	1 RON = 0.3005 CAD
22 Jan 2025	1 CAD = 3.3242 RON	1 RON = 0.3008 CAD
23 Jan 2025	1 CAD = 3.3211 RON	1 RON = 0.3011 CAD
24 Jan 2025	1 CAD = 3.3115 RON	1 RON = 0.302 CAD
25 Jan 2025	1 CAD = 3.2721 RON	1 RON = 0.3056 CAD
26 Jan 2025	1 CAD = 3.3048 RON	1 RON = 0.3026 CAD
27 Jan 2025	1 CAD = 3.2953 RON	1 RON = 0.3035 CAD
28 Jan 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
29 Jan 2025	1 CAD = 3.3132 RON	1 RON = 0.3018 CAD
30 Jan 2025	1 CAD = 3.3202 RON	1 RON = 0.3012 CAD
31 Jan 2025	1 CAD = 3.309 RON	1 RON = 0.3022 CAD

Feb 2025

Datum	CAD-RON	RON-CAD
01 Feb 2025	1 CAD = 3.3021 RON	1 RON = 0.3028 CAD
02 Feb 2025	1 CAD = 3.3019 RON	1 RON = 0.3029 CAD
03 Feb 2025	1 CAD = 3.3103 RON	1 RON = 0.3021 CAD
04 Feb 2025	1 CAD = 3.3409 RON	1 RON = 0.2993 CAD
05 Feb 2025	1 CAD = 3.3436 RON	1 RON = 0.2991 CAD
06 Feb 2025	1 CAD = 3.3469 RON	1 RON = 0.2988 CAD
07 Feb 2025	1 CAD = 3.3452 RON	1 RON = 0.2989 CAD
08 Feb 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
09 Feb 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
10 Feb 2025	1 CAD = 3.3652 RON	1 RON = 0.2972 CAD
11 Feb 2025	1 CAD = 3.364 RON	1 RON = 0.2973 CAD
12 Feb 2025	1 CAD = 3.3555 RON	1 RON = 0.298 CAD
13 Feb 2025	1 CAD = 3.3519 RON	1 RON = 0.2983 CAD
14 Feb 2025	1 CAD = 3.3526 RON	1 RON = 0.2983 CAD
15 Feb 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
16 Feb 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
17 Feb 2025	1 CAD = 3.3488 RON	1 RON = 0.2986 CAD
18 Feb 2025	1 CAD = 3.3527 RON	1 RON = 0.2983 CAD
19 Feb 2025	1 CAD = 3.358 RON	1 RON = 0.2978 CAD
20 Feb 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
21 Feb 2025	1 CAD = 3.3504 RON	1 RON = 0.2985 CAD
22 Feb 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
23 Feb 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
24 Feb 2025	1 CAD = 3.3463 RON	1 RON = 0.2988 CAD
25 Feb 2025	1 CAD = 3.3256 RON	1 RON = 0.3007 CAD
26 Feb 2025	1 CAD = 3.3073 RON	1 RON = 0.3024 CAD
27 Feb 2025	1 CAD = 3.3095 RON	1 RON = 0.3022 CAD
28 Feb 2025	1 CAD = 3.3124 RON	1 RON = 0.3019 CAD

Mar 2025

Datum	CAD-RON	RON-CAD
01 Mrz 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
02 Mrz 2025	1 CAD = 3.3116 RON	1 RON = 0.302 CAD
03 Mrz 2025	1 CAD = 3.3235 RON	1 RON = 0.3009 CAD
04 Mrz 2025	1 CAD = 3.2735 RON	1 RON = 0.3055 CAD
05 Mrz 2025	1 CAD = 3.2332 RON	1 RON = 0.3093 CAD
06 Mrz 2025	1 CAD = 3.2072 RON	1 RON = 0.3118 CAD
07 Mrz 2025	1 CAD = 3.2023 RON	1 RON = 0.3123 CAD
08 Mrz 2025	1 CAD = 3.189 RON	1 RON = 0.3136 CAD
09 Mrz 2025	1 CAD = 3.1956 RON	1 RON = 0.3129 CAD
10 Mrz 2025	1 CAD = 3.1835 RON	1 RON = 0.3141 CAD
11 Mrz 2025	1 CAD = 3.1875 RON	1 RON = 0.3137 CAD
12 Mrz 2025	1 CAD = 3.1744 RON	1 RON = 0.315 CAD
13 Mrz 2025	1 CAD = 3.1859 RON	1 RON = 0.3139 CAD
14 Mrz 2025	1 CAD = 3.1789 RON	1 RON = 0.3146 CAD
15 Mrz 2025	1 CAD = 3.1796 RON	1 RON = 0.3145 CAD
16 Mrz 2025	1 CAD = 3.1852 RON	1 RON = 0.314 CAD
17 Mrz 2025	1 CAD = 3.1856 RON	1 RON = 0.3139 CAD
18 Mrz 2025	1 CAD = 3.1901 RON	1 RON = 0.3135 CAD
19 Mrz 2025	1 CAD = 3.1804 RON	1 RON = 0.3144 CAD
20 Mrz 2025	1 CAD = 3.1797 RON	1 RON = 0.3145 CAD
21 Mrz 2025	1 CAD = 3.1955 RON	1 RON = 0.3129 CAD
22 Mrz 2025	1 CAD = 3.1881 RON	1 RON = 0.3137 CAD
23 Mrz 2025	1 CAD = 3.1828 RON	1 RON = 0.3142 CAD
24 Mrz 2025	1 CAD = 3.2074 RON	1 RON = 0.3118 CAD
25 Mrz 2025	1 CAD = 3.225 RON	1 RON = 0.3101 CAD
26 Mrz 2025	1 CAD = 3.2336 RON	1 RON = 0.3092 CAD
27 Mrz 2025	1 CAD = 3.2282 RON	1 RON = 0.3098 CAD
28 Mrz 2025	1 CAD = 3.2248 RON	1 RON = 0.3101 CAD
29 Mrz 2025	1 CAD = 3.1978 RON	1 RON = 0.3127 CAD
30 Mrz 2025	1 CAD = 3.1951 RON	1 RON = 0.313 CAD
31 Mrz 2025	1 CAD = 3.2048 RON	1 RON = 0.312 CAD

Apr 2025

Datum	CAD-RON	RON-CAD
01 Apr 2025	1 CAD = 3.1954 RON	1 RON = 0.3129 CAD
02 Apr 2025	1 CAD = 3.217 RON	1 RON = 0.3109 CAD
03 Apr 2025	1 CAD = 3.2466 RON	1 RON = 0.308 CAD
04 Apr 2025	1 CAD = 3.1708 RON	1 RON = 0.3154 CAD
05 Apr 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
06 Apr 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
07 Apr 2025	1 CAD = 3.1814 RON	1 RON = 0.3143 CAD
08 Apr 2025	1 CAD = 3.2175 RON	1 RON = 0.3108 CAD
09 Apr 2025	1 CAD = 3.1715 RON	1 RON = 0.3153 CAD
10 Apr 2025	1 CAD = 3.2047 RON	1 RON = 0.312 CAD
11 Apr 2025	1 CAD = 3.1977 RON	1 RON = 0.3127 CAD
12 Apr 2025	1 CAD = 3.1607 RON	1 RON = 0.3164 CAD
13 Apr 2025	1 CAD = 3.1646 RON	1 RON = 0.316 CAD
14 Apr 2025	1 CAD = 3.1659 RON	1 RON = 0.3159 CAD
15 Apr 2025	1 CAD = 3.1696 RON	1 RON = 0.3155 CAD
16 Apr 2025	1 CAD = 3.1697 RON	1 RON = 0.3155 CAD
17 Apr 2025	1 CAD = 3.1549 RON	1 RON = 0.317 CAD
18 Apr 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
19 Apr 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
20 Apr 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
21 Apr 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
22 Apr 2025	1 CAD = 3.1312 RON	1 RON = 0.3194 CAD
23 Apr 2025	1 CAD = 3.1529 RON	1 RON = 0.3172 CAD
24 Apr 2025	1 CAD = 3.1565 RON	1 RON = 0.3168 CAD
25 Apr 2025	1 CAD = 3.1573 RON	1 RON = 0.3167 CAD
26 Apr 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
27 Apr 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
28 Apr 2025	1 CAD = 3.1613 RON	1 RON = 0.3163 CAD
29 Apr 2025	1 CAD = 3.1606 RON	1 RON = 0.3164 CAD
30 Apr 2025	1 CAD = 3.164 RON	1 RON = 0.3161 CAD

May 2025

Datum	CAD-RON	RON-CAD
01 Mai 2025	1 CAD = 3.1798 RON	1 RON = 0.3145 CAD
02 Mai 2025	1 CAD = 3.1762 RON	1 RON = 0.3148 CAD
03 Mai 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
04 Mai 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
05 Mai 2025	1 CAD = 3.1808 RON	1 RON = 0.3144 CAD
06 Mai 2025	1 CAD = 3.2402 RON	1 RON = 0.3086 CAD
07 Mai 2025	1 CAD = 3.2545 RON	1 RON = 0.3073 CAD
08 Mai 2025	1 CAD = 3.2609 RON	1 RON = 0.3067 CAD
09 Mai 2025	1 CAD = 3.2689 RON	1 RON = 0.3059 CAD
10 Mai 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
11 Mai 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
12 Mai 2025	1 CAD = 3.2907 RON	1 RON = 0.3039 CAD
13 Mai 2025	1 CAD = 3.2844 RON	1 RON = 0.3045 CAD
14 Mai 2025	1 CAD = 3.2646 RON	1 RON = 0.3063 CAD
15 Mai 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
16 Mai 2025	1 CAD = 3.2628 RON	1 RON = 0.3065 CAD
17 Mai 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
18 Mai 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
19 Mai 2025	1 CAD = 3.2063 RON	1 RON = 0.3119 CAD
20 Mai 2025	1 CAD = 3.2395 RON	1 RON = 0.3087 CAD
21 Mai 2025	1 CAD = 3.223 RON	1 RON = 0.3103 CAD
22 Mai 2025	1 CAD = 3.2264 RON	1 RON = 0.3099 CAD
23 Mai 2025	1 CAD = 3.2211 RON	1 RON = 0.3105 CAD
24 Mai 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
25 Mai 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
26 Mai 2025	1 CAD = 3.2427 RON	1 RON = 0.3084 CAD
27 Mai 2025	1 CAD = 3.2398 RON	1 RON = 0.3087 CAD
28 Mai 2025	1 CAD = 3.2268 RON	1 RON = 0.3099 CAD
29 Mai 2025	1 CAD = 3.2448 RON	1 RON = 0.3082 CAD
30 Mai 2025	1 CAD = 3.2333 RON	1 RON = 0.3093 CAD
31 Mai 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD

Jun 2025

Datum	CAD-RON	RON-CAD
01 Jun 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD
02 Jun 2025	1 CAD = 3.2302 RON	1 RON = 0.3096 CAD
03 Jun 2025	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
04 Jun 2025	1 CAD = 3.2425 RON	1 RON = 0.3084 CAD

CAD-RON und RON-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten