> CAD-RON und RON-CAD Wechselkurse - 2026

CAD-RON und RON-CAD Wechselkurse - 2026

CAD-RON und RON-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - RON und RON - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 3,1807 RON

1 RON = 0,3144 CAD

1J 2J 3J

CAD in RONRON in CAD

Jan 2026

Datum	CAD-RON	RON-CAD
01 Jan 2026	1 CAD = 3.1626 RON	1 RON = 0.3162 CAD
02 Jan 2026	1 CAD = 3.1611 RON	1 RON = 0.3163 CAD
03 Jan 2026	1 CAD = 3.1611 RON	1 RON = 0.3163 CAD
04 Jan 2026	1 CAD = 3.1611 RON	1 RON = 0.3163 CAD
05 Jan 2026	1 CAD = 3.1635 RON	1 RON = 0.3161 CAD
06 Jan 2026	1 CAD = 3.1567 RON	1 RON = 0.3168 CAD
07 Jan 2026	1 CAD = 3.1537 RON	1 RON = 0.3171 CAD
08 Jan 2026	1 CAD = 3.1452 RON	1 RON = 0.3179 CAD
09 Jan 2026	1 CAD = 3.1501 RON	1 RON = 0.3175 CAD
10 Jan 2026	1 CAD = 3.1427 RON	1 RON = 0.3182 CAD
11 Jan 2026	1 CAD = 3.1427 RON	1 RON = 0.3182 CAD
12 Jan 2026	1 CAD = 3.1383 RON	1 RON = 0.3186 CAD
13 Jan 2026	1 CAD = 3.1462 RON	1 RON = 0.3178 CAD
14 Jan 2026	1 CAD = 3.1469 RON	1 RON = 0.3178 CAD
15 Jan 2026	1 CAD = 3.146 RON	1 RON = 0.3179 CAD
16 Jan 2026	1 CAD = 3.1551 RON	1 RON = 0.3169 CAD
17 Jan 2026	1 CAD = 3.1535 RON	1 RON = 0.3171 CAD
18 Jan 2026	1 CAD = 3.1535 RON	1 RON = 0.3171 CAD
19 Jan 2026	1 CAD = 3.1537 RON	1 RON = 0.3171 CAD
20 Jan 2026	1 CAD = 3.1398 RON	1 RON = 0.3185 CAD
21 Jan 2026	1 CAD = 3.1466 RON	1 RON = 0.3178 CAD
22 Jan 2026	1 CAD = 3.1499 RON	1 RON = 0.3175 CAD
23 Jan 2026	1 CAD = 3.1509 RON	1 RON = 0.3174 CAD
24 Jan 2026	1 CAD = 3.144 RON	1 RON = 0.3181 CAD
25 Jan 2026	1 CAD = 3.144 RON	1 RON = 0.3181 CAD
26 Jan 2026	1 CAD = 3.1421 RON	1 RON = 0.3183 CAD
27 Jan 2026	1 CAD = 3.1232 RON	1 RON = 0.3202 CAD
28 Jan 2026	1 CAD = 3.1377 RON	1 RON = 0.3187 CAD
29 Jan 2026	1 CAD = 3.1486 RON	1 RON = 0.3176 CAD
30 Jan 2026	1 CAD = 3.1595 RON	1 RON = 0.3165 CAD
31 Jan 2026	1 CAD = 3.156 RON	1 RON = 0.3169 CAD

Feb 2026

Datum	CAD-RON	RON-CAD
01 Feb 2026	1 CAD = 3.1562 RON	1 RON = 0.3168 CAD
02 Feb 2026	1 CAD = 3.1527 RON	1 RON = 0.3172 CAD
03 Feb 2026	1 CAD = 3.1601 RON	1 RON = 0.3164 CAD
04 Feb 2026	1 CAD = 3.1569 RON	1 RON = 0.3168 CAD
05 Feb 2026	1 CAD = 3.1551 RON	1 RON = 0.3169 CAD
06 Feb 2026	1 CAD = 3.1581 RON	1 RON = 0.3166 CAD
07 Feb 2026	1 CAD = 3.1496 RON	1 RON = 0.3175 CAD
08 Feb 2026	1 CAD = 3.1496 RON	1 RON = 0.3175 CAD
09 Feb 2026	1 CAD = 3.148 RON	1 RON = 0.3177 CAD
10 Feb 2026	1 CAD = 3.1542 RON	1 RON = 0.317 CAD
11 Feb 2026	1 CAD = 3.1558 RON	1 RON = 0.3169 CAD
12 Feb 2026	1 CAD = 3.1599 RON	1 RON = 0.3165 CAD
13 Feb 2026	1 CAD = 3.1525 RON	1 RON = 0.3172 CAD
14 Feb 2026	1 CAD = 3.1514 RON	1 RON = 0.3173 CAD
15 Feb 2026	1 CAD = 3.1514 RON	1 RON = 0.3173 CAD
16 Feb 2026	1 CAD = 3.1548 RON	1 RON = 0.317 CAD
17 Feb 2026	1 CAD = 3.1553 RON	1 RON = 0.3169 CAD
18 Feb 2026	1 CAD = 3.1512 RON	1 RON = 0.3173 CAD
19 Feb 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
20 Feb 2026	1 CAD = 3.1664 RON	1 RON = 0.3158 CAD
21 Feb 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
22 Feb 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
23 Feb 2026	1 CAD = 3.1595 RON	1 RON = 0.3165 CAD
24 Feb 2026	1 CAD = 3.154 RON	1 RON = 0.3171 CAD
25 Feb 2026	1 CAD = 3.1569 RON	1 RON = 0.3168 CAD
26 Feb 2026	1 CAD = 3.1543 RON	1 RON = 0.317 CAD
27 Feb 2026	1 CAD = 3.158 RON	1 RON = 0.3167 CAD
28 Feb 2026	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD

Mar 2026

Datum	CAD-RON	RON-CAD
01 Mrz 2026	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD
02 Mrz 2026	1 CAD = 3.1842 RON	1 RON = 0.314 CAD
03 Mrz 2026	1 CAD = 3.2099 RON	1 RON = 0.3115 CAD
04 Mrz 2026	1 CAD = 3.2029 RON	1 RON = 0.3122 CAD
05 Mrz 2026	1 CAD = 3.2181 RON	1 RON = 0.3107 CAD
06 Mrz 2026	1 CAD = 3.2262 RON	1 RON = 0.31 CAD
07 Mrz 2026	1 CAD = 3.2292 RON	1 RON = 0.3097 CAD
08 Mrz 2026	1 CAD = 3.2292 RON	1 RON = 0.3097 CAD
09 Mrz 2026	1 CAD = 3.2518 RON	1 RON = 0.3075 CAD
10 Mrz 2026	1 CAD = 3.2331 RON	1 RON = 0.3093 CAD
11 Mrz 2026	1 CAD = 3.2348 RON	1 RON = 0.3091 CAD
12 Mrz 2026	1 CAD = 3.2457 RON	1 RON = 0.3081 CAD
13 Mrz 2026	1 CAD = 3.2521 RON	1 RON = 0.3075 CAD
14 Mrz 2026	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
15 Mrz 2026	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
16 Mrz 2026	1 CAD = 3.2417 RON	1 RON = 0.3085 CAD
17 Mrz 2026	1 CAD = 3.2255 RON	1 RON = 0.31 CAD
18 Mrz 2026	1 CAD = 3.2255 RON	1 RON = 0.31 CAD
19 Mrz 2026	1 CAD = 3.2323 RON	1 RON = 0.3094 CAD
20 Mrz 2026	1 CAD = 3.212 RON	1 RON = 0.3113 CAD
21 Mrz 2026	1 CAD = 3.2066 RON	1 RON = 0.3119 CAD
22 Mrz 2026	1 CAD = 3.2066 RON	1 RON = 0.3119 CAD
23 Mrz 2026	1 CAD = 3.2076 RON	1 RON = 0.3118 CAD
24 Mrz 2026	1 CAD = 3.197 RON	1 RON = 0.3128 CAD
25 Mrz 2026	1 CAD = 3.1883 RON	1 RON = 0.3136 CAD
26 Mrz 2026	1 CAD = 3.1946 RON	1 RON = 0.313 CAD
27 Mrz 2026	1 CAD = 3.193 RON	1 RON = 0.3132 CAD
28 Mrz 2026	1 CAD = 3.1852 RON	1 RON = 0.3139 CAD
29 Mrz 2026	1 CAD = 3.1855 RON	1 RON = 0.3139 CAD
30 Mrz 2026	1 CAD = 3.1883 RON	1 RON = 0.3136 CAD
31 Mrz 2026	1 CAD = 3.1826 RON	1 RON = 0.3142 CAD

Apr 2026

Datum	CAD-RON	RON-CAD
01 Apr 2026	1 CAD = 3.1608 RON	1 RON = 0.3164 CAD
02 Apr 2026	1 CAD = 3.1799 RON	1 RON = 0.3145 CAD
03 Apr 2026	1 CAD = 3.1718 RON	1 RON = 0.3153 CAD
04 Apr 2026	1 CAD = 3.1666 RON	1 RON = 0.3158 CAD
05 Apr 2026	1 CAD = 3.1666 RON	1 RON = 0.3158 CAD
06 Apr 2026	1 CAD = 3.1709 RON	1 RON = 0.3154 CAD
07 Apr 2026	1 CAD = 3.1681 RON	1 RON = 0.3156 CAD
08 Apr 2026	1 CAD = 3.1392 RON	1 RON = 0.3185 CAD
09 Apr 2026	1 CAD = 3.1487 RON	1 RON = 0.3176 CAD
10 Apr 2026	1 CAD = 3.145 RON	1 RON = 0.318 CAD
11 Apr 2026	1 CAD = 3.1372 RON	1 RON = 0.3188 CAD
12 Apr 2026	1 CAD = 3.1372 RON	1 RON = 0.3188 CAD
13 Apr 2026	1 CAD = 3.1466 RON	1 RON = 0.3178 CAD
14 Apr 2026	1 CAD = 3.1363 RON	1 RON = 0.3189 CAD
15 Apr 2026	1 CAD = 3.1362 RON	1 RON = 0.3189 CAD
16 Apr 2026	1 CAD = 3.1497 RON	1 RON = 0.3175 CAD
17 Apr 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
18 Apr 2026	1 CAD = 3.1429 RON	1 RON = 0.3182 CAD
19 Apr 2026	1 CAD = 3.1429 RON	1 RON = 0.3182 CAD
20 Apr 2026	1 CAD = 3.1646 RON	1 RON = 0.316 CAD
21 Apr 2026	1 CAD = 3.1728 RON	1 RON = 0.3152 CAD
22 Apr 2026	1 CAD = 3.1773 RON	1 RON = 0.3147 CAD
23 Apr 2026	1 CAD = 3.1819 RON	1 RON = 0.3143 CAD
24 Apr 2026	1 CAD = 3.1764 RON	1 RON = 0.3148 CAD
25 Apr 2026	1 CAD = 3.173 RON	1 RON = 0.3152 CAD
26 Apr 2026	1 CAD = 3.1732 RON	1 RON = 0.3151 CAD
27 Apr 2026	1 CAD = 3.1879 RON	1 RON = 0.3137 CAD
28 Apr 2026	1 CAD = 3.1885 RON	1 RON = 0.3136 CAD
29 Apr 2026	1 CAD = 3.1846 RON	1 RON = 0.314 CAD
30 Apr 2026	1 CAD = 3.2392 RON	1 RON = 0.3087 CAD

May 2026

Datum	CAD-RON	RON-CAD
01 Mai 2026	1 CAD = 3.2609 RON	1 RON = 0.3067 CAD
02 Mai 2026	1 CAD = 3.2639 RON	1 RON = 0.3064 CAD
03 Mai 2026	1 CAD = 3.2639 RON	1 RON = 0.3064 CAD
04 Mai 2026	1 CAD = 3.2633 RON	1 RON = 0.3064 CAD
05 Mai 2026	1 CAD = 3.2871 RON	1 RON = 0.3042 CAD
06 Mai 2026	1 CAD = 3.2807 RON	1 RON = 0.3048 CAD
07 Mai 2026	1 CAD = 3.2838 RON	1 RON = 0.3045 CAD
08 Mai 2026	1 CAD = 3.2527 RON	1 RON = 0.3074 CAD
09 Mai 2026	1 CAD = 3.2376 RON	1 RON = 0.3089 CAD
10 Mai 2026	1 CAD = 3.2435 RON	1 RON = 0.3083 CAD
11 Mai 2026	1 CAD = 3.2406 RON	1 RON = 0.3086 CAD
12 Mai 2026	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
13 Mai 2026	1 CAD = 3.2453 RON	1 RON = 0.3081 CAD
14 Mai 2026	1 CAD = 3.2409 RON	1 RON = 0.3086 CAD
15 Mai 2026	1 CAD = 3.2611 RON	1 RON = 0.3066 CAD

CAD-RON und RON-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten