> CAD-RUB und RUB-CAD Wechselkurse - 2025

CAD-RUB und RUB-CAD Wechselkurse - 2025

CAD-RUB und RUB-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - RUB und RUB - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 62,7101 RUB

1 RUB = 0,0159 CAD

1J 2J 3J

CAD in RUBRUB in CAD

Jan 2025

Datum	CAD-RUB	RUB-CAD
01 Jan 2025	1 CAD = 76.9981 RUB	1 RUB = 0.013 CAD
02 Jan 2025	1 CAD = 78.0201 RUB	1 RUB = 0.0128 CAD
03 Jan 2025	1 CAD = 76.9151 RUB	1 RUB = 0.013 CAD
04 Jan 2025	1 CAD = 76.4446 RUB	1 RUB = 0.0131 CAD
05 Jan 2025	1 CAD = 76.4446 RUB	1 RUB = 0.0131 CAD
06 Jan 2025	1 CAD = 75.6559 RUB	1 RUB = 0.0132 CAD
07 Jan 2025	1 CAD = 74.7308 RUB	1 RUB = 0.0134 CAD
08 Jan 2025	1 CAD = 73.0235 RUB	1 RUB = 0.0137 CAD
09 Jan 2025	1 CAD = 71.2073 RUB	1 RUB = 0.014 CAD
10 Jan 2025	1 CAD = 70.631 RUB	1 RUB = 0.0142 CAD
11 Jan 2025	1 CAD = 70.4564 RUB	1 RUB = 0.0142 CAD
12 Jan 2025	1 CAD = 70.4564 RUB	1 RUB = 0.0142 CAD
13 Jan 2025	1 CAD = 71.3495 RUB	1 RUB = 0.014 CAD
14 Jan 2025	1 CAD = 71.789 RUB	1 RUB = 0.0139 CAD
15 Jan 2025	1 CAD = 71.5279 RUB	1 RUB = 0.014 CAD
16 Jan 2025	1 CAD = 71.2916 RUB	1 RUB = 0.014 CAD
17 Jan 2025	1 CAD = 70.8947 RUB	1 RUB = 0.0141 CAD
18 Jan 2025	1 CAD = 70.4903 RUB	1 RUB = 0.0142 CAD
19 Jan 2025	1 CAD = 70.7589 RUB	1 RUB = 0.0141 CAD
20 Jan 2025	1 CAD = 70.9005 RUB	1 RUB = 0.0141 CAD
21 Jan 2025	1 CAD = 68.9452 RUB	1 RUB = 0.0145 CAD
22 Jan 2025	1 CAD = 68.865 RUB	1 RUB = 0.0145 CAD
23 Jan 2025	1 CAD = 68.861 RUB	1 RUB = 0.0145 CAD
24 Jan 2025	1 CAD = 68.3908 RUB	1 RUB = 0.0146 CAD
25 Jan 2025	1 CAD = 67.4438 RUB	1 RUB = 0.0148 CAD
26 Jan 2025	1 CAD = 68.1835 RUB	1 RUB = 0.0147 CAD
27 Jan 2025	1 CAD = 67.454 RUB	1 RUB = 0.0148 CAD
28 Jan 2025	1 CAD = 68.3635 RUB	1 RUB = 0.0146 CAD
29 Jan 2025	1 CAD = 68.2625 RUB	1 RUB = 0.0146 CAD
30 Jan 2025	1 CAD = 68.0644 RUB	1 RUB = 0.0147 CAD
31 Jan 2025	1 CAD = 68.0705 RUB	1 RUB = 0.0147 CAD

Feb 2025

Datum	CAD-RUB	RUB-CAD
01 Feb 2025	1 CAD = 67.7892 RUB	1 RUB = 0.0148 CAD
02 Feb 2025	1 CAD = 67.823 RUB	1 RUB = 0.0147 CAD
03 Feb 2025	1 CAD = 68.2254 RUB	1 RUB = 0.0147 CAD
04 Feb 2025	1 CAD = 69.0605 RUB	1 RUB = 0.0145 CAD
05 Feb 2025	1 CAD = 68.1945 RUB	1 RUB = 0.0147 CAD
06 Feb 2025	1 CAD = 67.6093 RUB	1 RUB = 0.0148 CAD
07 Feb 2025	1 CAD = 67.5703 RUB	1 RUB = 0.0148 CAD
08 Feb 2025	1 CAD = 68.1842 RUB	1 RUB = 0.0147 CAD
09 Feb 2025	1 CAD = 68.1842 RUB	1 RUB = 0.0147 CAD
10 Feb 2025	1 CAD = 67.8747 RUB	1 RUB = 0.0147 CAD
11 Feb 2025	1 CAD = 66.9423 RUB	1 RUB = 0.0149 CAD
12 Feb 2025	1 CAD = 65.7876 RUB	1 RUB = 0.0152 CAD
13 Feb 2025	1 CAD = 63.8309 RUB	1 RUB = 0.0157 CAD
14 Feb 2025	1 CAD = 64.7256 RUB	1 RUB = 0.0154 CAD
15 Feb 2025	1 CAD = 64.1783 RUB	1 RUB = 0.0156 CAD
16 Feb 2025	1 CAD = 64.1075 RUB	1 RUB = 0.0156 CAD
17 Feb 2025	1 CAD = 64.6647 RUB	1 RUB = 0.0155 CAD
18 Feb 2025	1 CAD = 64.3519 RUB	1 RUB = 0.0155 CAD
19 Feb 2025	1 CAD = 63.2314 RUB	1 RUB = 0.0158 CAD
20 Feb 2025	1 CAD = 62.5641 RUB	1 RUB = 0.016 CAD
21 Feb 2025	1 CAD = 62.6754 RUB	1 RUB = 0.016 CAD
22 Feb 2025	1 CAD = 62.1324 RUB	1 RUB = 0.0161 CAD
23 Feb 2025	1 CAD = 62.4909 RUB	1 RUB = 0.016 CAD
24 Feb 2025	1 CAD = 61.914 RUB	1 RUB = 0.0162 CAD
25 Feb 2025	1 CAD = 60.6878 RUB	1 RUB = 0.0165 CAD
26 Feb 2025	1 CAD = 60.3776 RUB	1 RUB = 0.0166 CAD
27 Feb 2025	1 CAD = 60.736 RUB	1 RUB = 0.0165 CAD
28 Feb 2025	1 CAD = 60.752 RUB	1 RUB = 0.0165 CAD

Mar 2025

Datum	CAD-RUB	RUB-CAD
01 Mrz 2025	1 CAD = 61.7523 RUB	1 RUB = 0.0162 CAD
02 Mrz 2025	1 CAD = 61.8095 RUB	1 RUB = 0.0162 CAD
03 Mrz 2025	1 CAD = 61.9784 RUB	1 RUB = 0.0161 CAD
04 Mrz 2025	1 CAD = 61.7388 RUB	1 RUB = 0.0162 CAD
05 Mrz 2025	1 CAD = 62.2325 RUB	1 RUB = 0.0161 CAD
06 Mrz 2025	1 CAD = 62.0397 RUB	1 RUB = 0.0161 CAD
07 Mrz 2025	1 CAD = 62.1193 RUB	1 RUB = 0.0161 CAD
08 Mrz 2025	1 CAD = 61.3122 RUB	1 RUB = 0.0163 CAD
09 Mrz 2025	1 CAD = 61.9635 RUB	1 RUB = 0.0161 CAD
10 Mrz 2025	1 CAD = 63.354 RUB	1 RUB = 0.0158 CAD
11 Mrz 2025	1 CAD = 60.8598 RUB	1 RUB = 0.0164 CAD
12 Mrz 2025	1 CAD = 60.5316 RUB	1 RUB = 0.0165 CAD
13 Mrz 2025	1 CAD = 60.2432 RUB	1 RUB = 0.0166 CAD
14 Mrz 2025	1 CAD = 59.9236 RUB	1 RUB = 0.0167 CAD
15 Mrz 2025	1 CAD = 59.1842 RUB	1 RUB = 0.0169 CAD
16 Mrz 2025	1 CAD = 59.5416 RUB	1 RUB = 0.0168 CAD
17 Mrz 2025	1 CAD = 58.5762 RUB	1 RUB = 0.0171 CAD
18 Mrz 2025	1 CAD = 58.7198 RUB	1 RUB = 0.017 CAD
19 Mrz 2025	1 CAD = 57.7509 RUB	1 RUB = 0.0173 CAD
20 Mrz 2025	1 CAD = 58.6194 RUB	1 RUB = 0.0171 CAD
21 Mrz 2025	1 CAD = 59.1391 RUB	1 RUB = 0.0169 CAD
22 Mrz 2025	1 CAD = 58.2471 RUB	1 RUB = 0.0172 CAD
23 Mrz 2025	1 CAD = 58.6003 RUB	1 RUB = 0.0171 CAD
24 Mrz 2025	1 CAD = 58.9099 RUB	1 RUB = 0.017 CAD
25 Mrz 2025	1 CAD = 58.6318 RUB	1 RUB = 0.0171 CAD
26 Mrz 2025	1 CAD = 58.9142 RUB	1 RUB = 0.017 CAD
27 Mrz 2025	1 CAD = 58.8114 RUB	1 RUB = 0.017 CAD
28 Mrz 2025	1 CAD = 58.688 RUB	1 RUB = 0.017 CAD
29 Mrz 2025	1 CAD = 59.1932 RUB	1 RUB = 0.0169 CAD
30 Mrz 2025	1 CAD = 59.0132 RUB	1 RUB = 0.0169 CAD
31 Mrz 2025	1 CAD = 59.2179 RUB	1 RUB = 0.0169 CAD

Apr 2025

Datum	CAD-RUB	RUB-CAD
01 Apr 2025	1 CAD = 58.9354 RUB	1 RUB = 0.017 CAD
02 Apr 2025	1 CAD = 58.7865 RUB	1 RUB = 0.017 CAD
03 Apr 2025	1 CAD = 59.7141 RUB	1 RUB = 0.0167 CAD
04 Apr 2025	1 CAD = 60.0197 RUB	1 RUB = 0.0167 CAD
05 Apr 2025	1 CAD = 59.3524 RUB	1 RUB = 0.0168 CAD
06 Apr 2025	1 CAD = 59.6272 RUB	1 RUB = 0.0168 CAD
07 Apr 2025	1 CAD = 60.2241 RUB	1 RUB = 0.0166 CAD
08 Apr 2025	1 CAD = 60.7917 RUB	1 RUB = 0.0164 CAD
09 Apr 2025	1 CAD = 60.7957 RUB	1 RUB = 0.0164 CAD
10 Apr 2025	1 CAD = 61.2811 RUB	1 RUB = 0.0163 CAD
11 Apr 2025	1 CAD = 60.6841 RUB	1 RUB = 0.0165 CAD
12 Apr 2025	1 CAD = 59.9732 RUB	1 RUB = 0.0167 CAD
13 Apr 2025	1 CAD = 60.1715 RUB	1 RUB = 0.0166 CAD
14 Apr 2025	1 CAD = 60.0913 RUB	1 RUB = 0.0166 CAD
15 Apr 2025	1 CAD = 59.1698 RUB	1 RUB = 0.0169 CAD
16 Apr 2025	1 CAD = 59.3136 RUB	1 RUB = 0.0169 CAD
17 Apr 2025	1 CAD = 59.1404 RUB	1 RUB = 0.0169 CAD
18 Apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
19 Apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
20 Apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
21 Apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
22 Apr 2025	1 CAD = 58.675 RUB	1 RUB = 0.017 CAD
23 Apr 2025	1 CAD = 59.8524 RUB	1 RUB = 0.0167 CAD
24 Apr 2025	1 CAD = 59.8606 RUB	1 RUB = 0.0167 CAD
25 Apr 2025	1 CAD = 59.4535 RUB	1 RUB = 0.0168 CAD
26 Apr 2025	1 CAD = 59.2426 RUB	1 RUB = 0.0169 CAD
27 Apr 2025	1 CAD = 59.2426 RUB	1 RUB = 0.0169 CAD
28 Apr 2025	1 CAD = 59.3416 RUB	1 RUB = 0.0169 CAD
29 Apr 2025	1 CAD = 59.0374 RUB	1 RUB = 0.0169 CAD
30 Apr 2025	1 CAD = 58.7486 RUB	1 RUB = 0.017 CAD

May 2025

Datum	CAD-RUB	RUB-CAD
01 Mai 2025	1 CAD = 59.1698 RUB	1 RUB = 0.0169 CAD
02 Mai 2025	1 CAD = 59.8628 RUB	1 RUB = 0.0167 CAD
03 Mai 2025	1 CAD = 59.8206 RUB	1 RUB = 0.0167 CAD
04 Mai 2025	1 CAD = 59.9888 RUB	1 RUB = 0.0167 CAD
05 Mai 2025	1 CAD = 58.3357 RUB	1 RUB = 0.0171 CAD
06 Mai 2025	1 CAD = 58.6465 RUB	1 RUB = 0.0171 CAD
07 Mai 2025	1 CAD = 58.7392 RUB	1 RUB = 0.017 CAD
08 Mai 2025	1 CAD = 59.3338 RUB	1 RUB = 0.0169 CAD
09 Mai 2025	1 CAD = 60.0096 RUB	1 RUB = 0.0167 CAD
10 Mai 2025	1 CAD = 59.1353 RUB	1 RUB = 0.0169 CAD
11 Mai 2025	1 CAD = 59.1353 RUB	1 RUB = 0.0169 CAD
12 Mai 2025	1 CAD = 57.9631 RUB	1 RUB = 0.0173 CAD
13 Mai 2025	1 CAD = 57.5454 RUB	1 RUB = 0.0174 CAD
14 Mai 2025	1 CAD = 57.6518 RUB	1 RUB = 0.0173 CAD
15 Mai 2025	1 CAD = 57.5012 RUB	1 RUB = 0.0174 CAD
16 Mai 2025	1 CAD = 57.8542 RUB	1 RUB = 0.0173 CAD
17 Mai 2025	1 CAD = 58.0278 RUB	1 RUB = 0.0172 CAD
18 Mai 2025	1 CAD = 58.0278 RUB	1 RUB = 0.0172 CAD
19 Mai 2025	1 CAD = 57.4988 RUB	1 RUB = 0.0174 CAD
20 Mai 2025	1 CAD = 57.7661 RUB	1 RUB = 0.0173 CAD
21 Mai 2025	1 CAD = 57.6088 RUB	1 RUB = 0.0174 CAD
22 Mai 2025	1 CAD = 57.3896 RUB	1 RUB = 0.0174 CAD
23 Mai 2025	1 CAD = 57.6587 RUB	1 RUB = 0.0173 CAD
24 Mai 2025	1 CAD = 57.76 RUB	1 RUB = 0.0173 CAD
25 Mai 2025	1 CAD = 57.76 RUB	1 RUB = 0.0173 CAD
26 Mai 2025	1 CAD = 58.1292 RUB	1 RUB = 0.0172 CAD
27 Mai 2025	1 CAD = 58.127 RUB	1 RUB = 0.0172 CAD
28 Mai 2025	1 CAD = 57.5518 RUB	1 RUB = 0.0174 CAD
29 Mai 2025	1 CAD = 56.7883 RUB	1 RUB = 0.0176 CAD
30 Mai 2025	1 CAD = 56.8526 RUB	1 RUB = 0.0176 CAD
31 Mai 2025	1 CAD = 56.1662 RUB	1 RUB = 0.0178 CAD

Jun 2025

Datum	CAD-RUB	RUB-CAD
01 Jun 2025	1 CAD = 56.1662 RUB	1 RUB = 0.0178 CAD
02 Jun 2025	1 CAD = 57.7651 RUB	1 RUB = 0.0173 CAD
03 Jun 2025	1 CAD = 57.4689 RUB	1 RUB = 0.0174 CAD
04 Jun 2025	1 CAD = 57.5336 RUB	1 RUB = 0.0174 CAD

CAD-RUB und RUB-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten