> CAD-RUB und RUB-CAD Wechselkurse - 2026

CAD-RUB und RUB-CAD Wechselkurse - 2026

CAD-RUB und RUB-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - RUB und RUB - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 56,6298 RUB

1 RUB = 0,0177 CAD

1J 2J 3J

CAD in RUBRUB in CAD

Jan 2026

Datum	CAD-RUB	RUB-CAD
01 Jan 2026	1 CAD = 57.6295 RUB	1 RUB = 0.0174 CAD
02 Jan 2026	1 CAD = 58.2878 RUB	1 RUB = 0.0172 CAD
03 Jan 2026	1 CAD = 58.5587 RUB	1 RUB = 0.0171 CAD
04 Jan 2026	1 CAD = 58.5587 RUB	1 RUB = 0.0171 CAD
05 Jan 2026	1 CAD = 58.6433 RUB	1 RUB = 0.0171 CAD
06 Jan 2026	1 CAD = 58.8296 RUB	1 RUB = 0.017 CAD
07 Jan 2026	1 CAD = 58.3537 RUB	1 RUB = 0.0171 CAD
08 Jan 2026	1 CAD = 58.089 RUB	1 RUB = 0.0172 CAD
09 Jan 2026	1 CAD = 56.9752 RUB	1 RUB = 0.0176 CAD
10 Jan 2026	1 CAD = 56.9678 RUB	1 RUB = 0.0176 CAD
11 Jan 2026	1 CAD = 56.9678 RUB	1 RUB = 0.0176 CAD
12 Jan 2026	1 CAD = 56.7563 RUB	1 RUB = 0.0176 CAD
13 Jan 2026	1 CAD = 56.704 RUB	1 RUB = 0.0176 CAD
14 Jan 2026	1 CAD = 56.5023 RUB	1 RUB = 0.0177 CAD
15 Jan 2026	1 CAD = 56.5695 RUB	1 RUB = 0.0177 CAD
16 Jan 2026	1 CAD = 55.9779 RUB	1 RUB = 0.0179 CAD
17 Jan 2026	1 CAD = 55.8843 RUB	1 RUB = 0.0179 CAD
18 Jan 2026	1 CAD = 55.9703 RUB	1 RUB = 0.0179 CAD
19 Jan 2026	1 CAD = 56.1338 RUB	1 RUB = 0.0178 CAD
20 Jan 2026	1 CAD = 56.2762 RUB	1 RUB = 0.0178 CAD
21 Jan 2026	1 CAD = 56.0686 RUB	1 RUB = 0.0178 CAD
22 Jan 2026	1 CAD = 54.8656 RUB	1 RUB = 0.0182 CAD
23 Jan 2026	1 CAD = 55.0483 RUB	1 RUB = 0.0182 CAD
24 Jan 2026	1 CAD = 54.9754 RUB	1 RUB = 0.0182 CAD
25 Jan 2026	1 CAD = 54.7488 RUB	1 RUB = 0.0183 CAD
26 Jan 2026	1 CAD = 55.7402 RUB	1 RUB = 0.0179 CAD
27 Jan 2026	1 CAD = 55.7562 RUB	1 RUB = 0.0179 CAD
28 Jan 2026	1 CAD = 56.3149 RUB	1 RUB = 0.0178 CAD
29 Jan 2026	1 CAD = 55.9247 RUB	1 RUB = 0.0179 CAD
30 Jan 2026	1 CAD = 55.8739 RUB	1 RUB = 0.0179 CAD
31 Jan 2026	1 CAD = 56.0633 RUB	1 RUB = 0.0178 CAD

Feb 2026

Datum	CAD-RUB	RUB-CAD
01 Feb 2026	1 CAD = 56.062 RUB	1 RUB = 0.0178 CAD
02 Feb 2026	1 CAD = 56.1826 RUB	1 RUB = 0.0178 CAD
03 Feb 2026	1 CAD = 56.295 RUB	1 RUB = 0.0178 CAD
04 Feb 2026	1 CAD = 56.1456 RUB	1 RUB = 0.0178 CAD
05 Feb 2026	1 CAD = 55.9457 RUB	1 RUB = 0.0179 CAD
06 Feb 2026	1 CAD = 56.3086 RUB	1 RUB = 0.0178 CAD
07 Feb 2026	1 CAD = 56.1125 RUB	1 RUB = 0.0178 CAD
08 Feb 2026	1 CAD = 56.1102 RUB	1 RUB = 0.0178 CAD
09 Feb 2026	1 CAD = 56.8937 RUB	1 RUB = 0.0176 CAD
10 Feb 2026	1 CAD = 57.0274 RUB	1 RUB = 0.0175 CAD
11 Feb 2026	1 CAD = 57.0081 RUB	1 RUB = 0.0175 CAD
12 Feb 2026	1 CAD = 56.977 RUB	1 RUB = 0.0176 CAD
13 Feb 2026	1 CAD = 56.6935 RUB	1 RUB = 0.0176 CAD
14 Feb 2026	1 CAD = 56.0129 RUB	1 RUB = 0.0179 CAD
15 Feb 2026	1 CAD = 56.6806 RUB	1 RUB = 0.0176 CAD
16 Feb 2026	1 CAD = 56.3177 RUB	1 RUB = 0.0178 CAD
17 Feb 2026	1 CAD = 56.2802 RUB	1 RUB = 0.0178 CAD
18 Feb 2026	1 CAD = 56.0584 RUB	1 RUB = 0.0178 CAD
19 Feb 2026	1 CAD = 56.063 RUB	1 RUB = 0.0178 CAD
20 Feb 2026	1 CAD = 56.1967 RUB	1 RUB = 0.0178 CAD
21 Feb 2026	1 CAD = 56.0181 RUB	1 RUB = 0.0179 CAD
22 Feb 2026	1 CAD = 56.0181 RUB	1 RUB = 0.0179 CAD
23 Feb 2026	1 CAD = 56.2158 RUB	1 RUB = 0.0178 CAD
24 Feb 2026	1 CAD = 55.8866 RUB	1 RUB = 0.0179 CAD
25 Feb 2026	1 CAD = 55.8499 RUB	1 RUB = 0.0179 CAD
26 Feb 2026	1 CAD = 56.3163 RUB	1 RUB = 0.0178 CAD
27 Feb 2026	1 CAD = 56.5482 RUB	1 RUB = 0.0177 CAD
28 Feb 2026	1 CAD = 56.494 RUB	1 RUB = 0.0177 CAD

Mar 2026

Datum	CAD-RUB	RUB-CAD
01 Mrz 2026	1 CAD = 56.5693 RUB	1 RUB = 0.0177 CAD
02 Mrz 2026	1 CAD = 56.8272 RUB	1 RUB = 0.0176 CAD
03 Mrz 2026	1 CAD = 56.7053 RUB	1 RUB = 0.0176 CAD
04 Mrz 2026	1 CAD = 57.1077 RUB	1 RUB = 0.0175 CAD
05 Mrz 2026	1 CAD = 57.7888 RUB	1 RUB = 0.0173 CAD
06 Mrz 2026	1 CAD = 57.7637 RUB	1 RUB = 0.0173 CAD
07 Mrz 2026	1 CAD = 58.4039 RUB	1 RUB = 0.0171 CAD
08 Mrz 2026	1 CAD = 58.4039 RUB	1 RUB = 0.0171 CAD
09 Mrz 2026	1 CAD = 57.7079 RUB	1 RUB = 0.0173 CAD
10 Mrz 2026	1 CAD = 58.3081 RUB	1 RUB = 0.0172 CAD
11 Mrz 2026	1 CAD = 58.4625 RUB	1 RUB = 0.0171 CAD
12 Mrz 2026	1 CAD = 58.331 RUB	1 RUB = 0.0171 CAD
13 Mrz 2026	1 CAD = 59.0317 RUB	1 RUB = 0.0169 CAD
14 Mrz 2026	1 CAD = 57.8681 RUB	1 RUB = 0.0173 CAD
15 Mrz 2026	1 CAD = 57.8681 RUB	1 RUB = 0.0173 CAD
16 Mrz 2026	1 CAD = 59.5437 RUB	1 RUB = 0.0168 CAD
17 Mrz 2026	1 CAD = 59.8485 RUB	1 RUB = 0.0167 CAD
18 Mrz 2026	1 CAD = 61.1114 RUB	1 RUB = 0.0164 CAD
19 Mrz 2026	1 CAD = 62.5627 RUB	1 RUB = 0.016 CAD
20 Mrz 2026	1 CAD = 61.3866 RUB	1 RUB = 0.0163 CAD
21 Mrz 2026	1 CAD = 60.3376 RUB	1 RUB = 0.0166 CAD
22 Mrz 2026	1 CAD = 60.3376 RUB	1 RUB = 0.0166 CAD
23 Mrz 2026	1 CAD = 59.872 RUB	1 RUB = 0.0167 CAD
24 Mrz 2026	1 CAD = 58.748 RUB	1 RUB = 0.017 CAD
25 Mrz 2026	1 CAD = 58.7193 RUB	1 RUB = 0.017 CAD
26 Mrz 2026	1 CAD = 59.6803 RUB	1 RUB = 0.0168 CAD
27 Mrz 2026	1 CAD = 58.9027 RUB	1 RUB = 0.017 CAD
28 Mrz 2026	1 CAD = 58.5773 RUB	1 RUB = 0.0171 CAD
29 Mrz 2026	1 CAD = 58.4924 RUB	1 RUB = 0.0171 CAD
30 Mrz 2026	1 CAD = 58.2082 RUB	1 RUB = 0.0172 CAD
31 Mrz 2026	1 CAD = 58.4807 RUB	1 RUB = 0.0171 CAD

Apr 2026

Datum	CAD-RUB	RUB-CAD
01 Apr 2026	1 CAD = 57.8065 RUB	1 RUB = 0.0173 CAD
02 Apr 2026	1 CAD = 57.6101 RUB	1 RUB = 0.0174 CAD
03 Apr 2026	1 CAD = 57.5792 RUB	1 RUB = 0.0174 CAD
04 Apr 2026	1 CAD = 57.5915 RUB	1 RUB = 0.0174 CAD
05 Apr 2026	1 CAD = 57.5915 RUB	1 RUB = 0.0174 CAD
06 Apr 2026	1 CAD = 57.5813 RUB	1 RUB = 0.0174 CAD
07 Apr 2026	1 CAD = 56.5427 RUB	1 RUB = 0.0177 CAD
08 Apr 2026	1 CAD = 56.6952 RUB	1 RUB = 0.0176 CAD
09 Apr 2026	1 CAD = 56.2068 RUB	1 RUB = 0.0178 CAD
10 Apr 2026	1 CAD = 55.3502 RUB	1 RUB = 0.0181 CAD
11 Apr 2026	1 CAD = 55.7053 RUB	1 RUB = 0.018 CAD
12 Apr 2026	1 CAD = 55.7053 RUB	1 RUB = 0.018 CAD
13 Apr 2026	1 CAD = 55.0358 RUB	1 RUB = 0.0182 CAD
14 Apr 2026	1 CAD = 54.8971 RUB	1 RUB = 0.0182 CAD
15 Apr 2026	1 CAD = 54.9574 RUB	1 RUB = 0.0182 CAD
16 Apr 2026	1 CAD = 55.5153 RUB	1 RUB = 0.018 CAD
17 Apr 2026	1 CAD = 55.6544 RUB	1 RUB = 0.018 CAD
18 Apr 2026	1 CAD = 55.2593 RUB	1 RUB = 0.0181 CAD
19 Apr 2026	1 CAD = 55.3264 RUB	1 RUB = 0.0181 CAD
20 Apr 2026	1 CAD = 54.9867 RUB	1 RUB = 0.0182 CAD
21 Apr 2026	1 CAD = 54.8807 RUB	1 RUB = 0.0182 CAD
22 Apr 2026	1 CAD = 54.9146 RUB	1 RUB = 0.0182 CAD
23 Apr 2026	1 CAD = 54.9313 RUB	1 RUB = 0.0182 CAD
24 Apr 2026	1 CAD = 55.0788 RUB	1 RUB = 0.0182 CAD
25 Apr 2026	1 CAD = 54.9624 RUB	1 RUB = 0.0182 CAD
26 Apr 2026	1 CAD = 55.0309 RUB	1 RUB = 0.0182 CAD
27 Apr 2026	1 CAD = 55.0491 RUB	1 RUB = 0.0182 CAD
28 Apr 2026	1 CAD = 54.9327 RUB	1 RUB = 0.0182 CAD
29 Apr 2026	1 CAD = 54.8478 RUB	1 RUB = 0.0182 CAD
30 Apr 2026	1 CAD = 54.8379 RUB	1 RUB = 0.0182 CAD

May 2026

Datum	CAD-RUB	RUB-CAD
01 Mai 2026	1 CAD = 55.1436 RUB	1 RUB = 0.0181 CAD
02 Mai 2026	1 CAD = 55.137 RUB	1 RUB = 0.0181 CAD
03 Mai 2026	1 CAD = 55.137 RUB	1 RUB = 0.0181 CAD
04 Mai 2026	1 CAD = 55.4805 RUB	1 RUB = 0.018 CAD
05 Mai 2026	1 CAD = 55.4085 RUB	1 RUB = 0.018 CAD
06 Mai 2026	1 CAD = 54.988 RUB	1 RUB = 0.0182 CAD
07 Mai 2026	1 CAD = 54.7984 RUB	1 RUB = 0.0182 CAD
08 Mai 2026	1 CAD = 54.2675 RUB	1 RUB = 0.0184 CAD
09 Mai 2026	1 CAD = 54.3027 RUB	1 RUB = 0.0184 CAD
10 Mai 2026	1 CAD = 54.4022 RUB	1 RUB = 0.0184 CAD
11 Mai 2026	1 CAD = 54.077 RUB	1 RUB = 0.0185 CAD
12 Mai 2026	1 CAD = 53.8438 RUB	1 RUB = 0.0186 CAD
13 Mai 2026	1 CAD = 53.5212 RUB	1 RUB = 0.0187 CAD
14 Mai 2026	1 CAD = 53.3983 RUB	1 RUB = 0.0187 CAD
15 Mai 2026	1 CAD = 53.0357 RUB	1 RUB = 0.0189 CAD

CAD-RUB und RUB-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten