> CAD-SAR und SAR-CAD Wechselkurse - 2025

CAD-SAR und SAR-CAD Wechselkurse - 2025

CAD-SAR und SAR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - SAR und SAR - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 2,6479 SAR

1 SAR = 0,3777 CAD

1J 2J 3J

CAD in SARSAR in CAD

Jan 2025

Datum	CAD-SAR	SAR-CAD
01 Jan 2025	1 CAD = 2.6178 SAR	1 SAR = 0.382 CAD
02 Jan 2025	1 CAD = 2.6046 SAR	1 SAR = 0.3839 CAD
03 Jan 2025	1 CAD = 2.6081 SAR	1 SAR = 0.3834 CAD
04 Jan 2025	1 CAD = 2.5998 SAR	1 SAR = 0.3846 CAD
05 Jan 2025	1 CAD = 2.5998 SAR	1 SAR = 0.3846 CAD
06 Jan 2025	1 CAD = 2.6241 SAR	1 SAR = 0.3811 CAD
07 Jan 2025	1 CAD = 2.6218 SAR	1 SAR = 0.3814 CAD
08 Jan 2025	1 CAD = 2.6082 SAR	1 SAR = 0.3834 CAD
09 Jan 2025	1 CAD = 2.6078 SAR	1 SAR = 0.3835 CAD
10 Jan 2025	1 CAD = 2.6058 SAR	1 SAR = 0.3838 CAD
11 Jan 2025	1 CAD = 2.602 SAR	1 SAR = 0.3843 CAD
12 Jan 2025	1 CAD = 2.602 SAR	1 SAR = 0.3843 CAD
13 Jan 2025	1 CAD = 2.6031 SAR	1 SAR = 0.3842 CAD
14 Jan 2025	1 CAD = 2.6099 SAR	1 SAR = 0.3832 CAD
15 Jan 2025	1 CAD = 2.6153 SAR	1 SAR = 0.3824 CAD
16 Jan 2025	1 CAD = 2.6103 SAR	1 SAR = 0.3831 CAD
17 Jan 2025	1 CAD = 2.5995 SAR	1 SAR = 0.3847 CAD
18 Jan 2025	1 CAD = 2.5894 SAR	1 SAR = 0.3862 CAD
19 Jan 2025	1 CAD = 2.5908 SAR	1 SAR = 0.386 CAD
20 Jan 2025	1 CAD = 2.5956 SAR	1 SAR = 0.3853 CAD
21 Jan 2025	1 CAD = 2.5976 SAR	1 SAR = 0.385 CAD
22 Jan 2025	1 CAD = 2.6165 SAR	1 SAR = 0.3822 CAD
23 Jan 2025	1 CAD = 2.6058 SAR	1 SAR = 0.3838 CAD
24 Jan 2025	1 CAD = 2.6151 SAR	1 SAR = 0.3824 CAD
25 Jan 2025	1 CAD = 2.589 SAR	1 SAR = 0.3862 CAD
26 Jan 2025	1 CAD = 2.6148 SAR	1 SAR = 0.3824 CAD
27 Jan 2025	1 CAD = 2.6119 SAR	1 SAR = 0.3829 CAD
28 Jan 2025	1 CAD = 2.6019 SAR	1 SAR = 0.3843 CAD
29 Jan 2025	1 CAD = 2.5982 SAR	1 SAR = 0.3849 CAD
30 Jan 2025	1 CAD = 2.6033 SAR	1 SAR = 0.3841 CAD
31 Jan 2025	1 CAD = 2.5895 SAR	1 SAR = 0.3862 CAD

Feb 2025

Datum	CAD-SAR	SAR-CAD
01 Feb 2025	1 CAD = 2.5795 SAR	1 SAR = 0.3877 CAD
02 Feb 2025	1 CAD = 2.5795 SAR	1 SAR = 0.3877 CAD
03 Feb 2025	1 CAD = 2.5621 SAR	1 SAR = 0.3903 CAD
04 Feb 2025	1 CAD = 2.5999 SAR	1 SAR = 0.3846 CAD
05 Feb 2025	1 CAD = 2.6249 SAR	1 SAR = 0.381 CAD
06 Feb 2025	1 CAD = 2.613 SAR	1 SAR = 0.3827 CAD
07 Feb 2025	1 CAD = 2.6153 SAR	1 SAR = 0.3824 CAD
08 Feb 2025	1 CAD = 2.6234 SAR	1 SAR = 0.3812 CAD
09 Feb 2025	1 CAD = 2.6234 SAR	1 SAR = 0.3812 CAD
10 Feb 2025	1 CAD = 2.616 SAR	1 SAR = 0.3823 CAD
11 Feb 2025	1 CAD = 2.6179 SAR	1 SAR = 0.382 CAD
12 Feb 2025	1 CAD = 2.6233 SAR	1 SAR = 0.3812 CAD
13 Feb 2025	1 CAD = 2.6236 SAR	1 SAR = 0.3812 CAD
14 Feb 2025	1 CAD = 2.6462 SAR	1 SAR = 0.3779 CAD
15 Feb 2025	1 CAD = 2.6432 SAR	1 SAR = 0.3783 CAD
16 Feb 2025	1 CAD = 2.6432 SAR	1 SAR = 0.3783 CAD
17 Feb 2025	1 CAD = 2.6438 SAR	1 SAR = 0.3783 CAD
18 Feb 2025	1 CAD = 2.6414 SAR	1 SAR = 0.3786 CAD
19 Feb 2025	1 CAD = 2.6382 SAR	1 SAR = 0.379 CAD
20 Feb 2025	1 CAD = 2.6377 SAR	1 SAR = 0.3791 CAD
21 Feb 2025	1 CAD = 2.6424 SAR	1 SAR = 0.3784 CAD
22 Feb 2025	1 CAD = 2.6344 SAR	1 SAR = 0.3796 CAD
23 Feb 2025	1 CAD = 2.6344 SAR	1 SAR = 0.3796 CAD
24 Feb 2025	1 CAD = 2.6377 SAR	1 SAR = 0.3791 CAD
25 Feb 2025	1 CAD = 2.6287 SAR	1 SAR = 0.3804 CAD
26 Feb 2025	1 CAD = 2.6159 SAR	1 SAR = 0.3823 CAD
27 Feb 2025	1 CAD = 2.6144 SAR	1 SAR = 0.3825 CAD
28 Feb 2025	1 CAD = 2.5993 SAR	1 SAR = 0.3847 CAD

Mar 2025

Datum	CAD-SAR	SAR-CAD
01 Mrz 2025	1 CAD = 2.5924 SAR	1 SAR = 0.3857 CAD
02 Mrz 2025	1 CAD = 2.5925 SAR	1 SAR = 0.3857 CAD
03 Mrz 2025	1 CAD = 2.5982 SAR	1 SAR = 0.3849 CAD
04 Mrz 2025	1 CAD = 2.6022 SAR	1 SAR = 0.3843 CAD
05 Mrz 2025	1 CAD = 2.606 SAR	1 SAR = 0.3837 CAD
06 Mrz 2025	1 CAD = 2.6105 SAR	1 SAR = 0.3831 CAD
07 Mrz 2025	1 CAD = 2.6192 SAR	1 SAR = 0.3818 CAD
08 Mrz 2025	1 CAD = 2.6096 SAR	1 SAR = 0.3832 CAD
09 Mrz 2025	1 CAD = 2.6105 SAR	1 SAR = 0.3831 CAD
10 Mrz 2025	1 CAD = 2.6009 SAR	1 SAR = 0.3845 CAD
11 Mrz 2025	1 CAD = 2.6027 SAR	1 SAR = 0.3842 CAD
12 Mrz 2025	1 CAD = 2.6066 SAR	1 SAR = 0.3836 CAD
13 Mrz 2025	1 CAD = 2.6064 SAR	1 SAR = 0.3837 CAD
14 Mrz 2025	1 CAD = 2.6006 SAR	1 SAR = 0.3845 CAD
15 Mrz 2025	1 CAD = 2.6077 SAR	1 SAR = 0.3835 CAD
16 Mrz 2025	1 CAD = 2.6116 SAR	1 SAR = 0.3829 CAD
17 Mrz 2025	1 CAD = 2.6149 SAR	1 SAR = 0.3824 CAD
18 Mrz 2025	1 CAD = 2.6249 SAR	1 SAR = 0.381 CAD
19 Mrz 2025	1 CAD = 2.6183 SAR	1 SAR = 0.3819 CAD
20 Mrz 2025	1 CAD = 2.6057 SAR	1 SAR = 0.3838 CAD
21 Mrz 2025	1 CAD = 2.6119 SAR	1 SAR = 0.3829 CAD
22 Mrz 2025	1 CAD = 2.6011 SAR	1 SAR = 0.3844 CAD
23 Mrz 2025	1 CAD = 2.6005 SAR	1 SAR = 0.3845 CAD
24 Mrz 2025	1 CAD = 2.614 SAR	1 SAR = 0.3826 CAD
25 Mrz 2025	1 CAD = 2.6239 SAR	1 SAR = 0.3811 CAD
26 Mrz 2025	1 CAD = 2.6304 SAR	1 SAR = 0.3802 CAD
27 Mrz 2025	1 CAD = 2.624 SAR	1 SAR = 0.3811 CAD
28 Mrz 2025	1 CAD = 2.6201 SAR	1 SAR = 0.3817 CAD
29 Mrz 2025	1 CAD = 2.608 SAR	1 SAR = 0.3834 CAD
30 Mrz 2025	1 CAD = 2.608 SAR	1 SAR = 0.3834 CAD
31 Mrz 2025	1 CAD = 2.6135 SAR	1 SAR = 0.3826 CAD

Apr 2025

Datum	CAD-SAR	SAR-CAD
01 Apr 2025	1 CAD = 2.6052 SAR	1 SAR = 0.3839 CAD
02 Apr 2025	1 CAD = 2.6192 SAR	1 SAR = 0.3818 CAD
03 Apr 2025	1 CAD = 2.658 SAR	1 SAR = 0.3762 CAD
04 Apr 2025	1 CAD = 2.6456 SAR	1 SAR = 0.378 CAD
05 Apr 2025	1 CAD = 2.6367 SAR	1 SAR = 0.3793 CAD
06 Apr 2025	1 CAD = 2.6375 SAR	1 SAR = 0.3791 CAD
07 Apr 2025	1 CAD = 2.6324 SAR	1 SAR = 0.3799 CAD
08 Apr 2025	1 CAD = 2.6457 SAR	1 SAR = 0.378 CAD
09 Apr 2025	1 CAD = 2.6427 SAR	1 SAR = 0.3784 CAD
10 Apr 2025	1 CAD = 2.6655 SAR	1 SAR = 0.3752 CAD
11 Apr 2025	1 CAD = 2.6964 SAR	1 SAR = 0.3709 CAD
12 Apr 2025	1 CAD = 2.706 SAR	1 SAR = 0.3696 CAD
13 Apr 2025	1 CAD = 2.704 SAR	1 SAR = 0.3698 CAD
14 Apr 2025	1 CAD = 2.707 SAR	1 SAR = 0.3694 CAD
15 Apr 2025	1 CAD = 2.7044 SAR	1 SAR = 0.3698 CAD
16 Apr 2025	1 CAD = 2.6949 SAR	1 SAR = 0.3711 CAD
17 Apr 2025	1 CAD = 2.702 SAR	1 SAR = 0.3701 CAD
18 Apr 2025	1 CAD = 2.7108 SAR	1 SAR = 0.3689 CAD
19 Apr 2025	1 CAD = 2.7108 SAR	1 SAR = 0.3689 CAD
20 Apr 2025	1 CAD = 2.7108 SAR	1 SAR = 0.3689 CAD
21 Apr 2025	1 CAD = 2.7108 SAR	1 SAR = 0.3689 CAD
22 Apr 2025	1 CAD = 2.7104 SAR	1 SAR = 0.369 CAD
23 Apr 2025	1 CAD = 2.7118 SAR	1 SAR = 0.3688 CAD
24 Apr 2025	1 CAD = 2.7056 SAR	1 SAR = 0.3696 CAD
25 Apr 2025	1 CAD = 2.7035 SAR	1 SAR = 0.3699 CAD
26 Apr 2025	1 CAD = 2.7011 SAR	1 SAR = 0.3702 CAD
27 Apr 2025	1 CAD = 2.7011 SAR	1 SAR = 0.3702 CAD
28 Apr 2025	1 CAD = 2.7065 SAR	1 SAR = 0.3695 CAD
29 Apr 2025	1 CAD = 2.7089 SAR	1 SAR = 0.3692 CAD
30 Apr 2025	1 CAD = 2.712 SAR	1 SAR = 0.3687 CAD

May 2025

Datum	CAD-SAR	SAR-CAD
01 Mai 2025	1 CAD = 2.7144 SAR	1 SAR = 0.3684 CAD
02 Mai 2025	1 CAD = 2.713 SAR	1 SAR = 0.3686 CAD
03 Mai 2025	1 CAD = 2.7126 SAR	1 SAR = 0.3686 CAD
04 Mai 2025	1 CAD = 2.7126 SAR	1 SAR = 0.3686 CAD
05 Mai 2025	1 CAD = 2.7178 SAR	1 SAR = 0.3679 CAD
06 Mai 2025	1 CAD = 2.7156 SAR	1 SAR = 0.3682 CAD
07 Mai 2025	1 CAD = 2.7195 SAR	1 SAR = 0.3677 CAD
08 Mai 2025	1 CAD = 2.7015 SAR	1 SAR = 0.3702 CAD
09 Mai 2025	1 CAD = 2.6957 SAR	1 SAR = 0.371 CAD
10 Mai 2025	1 CAD = 2.69 SAR	1 SAR = 0.3717 CAD
11 Mai 2025	1 CAD = 2.6901 SAR	1 SAR = 0.3717 CAD
12 Mai 2025	1 CAD = 2.683 SAR	1 SAR = 0.3727 CAD
13 Mai 2025	1 CAD = 2.6814 SAR	1 SAR = 0.3729 CAD
14 Mai 2025	1 CAD = 2.6913 SAR	1 SAR = 0.3716 CAD
15 Mai 2025	1 CAD = 2.6817 SAR	1 SAR = 0.3729 CAD
16 Mai 2025	1 CAD = 2.6865 SAR	1 SAR = 0.3722 CAD
17 Mai 2025	1 CAD = 2.6844 SAR	1 SAR = 0.3725 CAD
18 Mai 2025	1 CAD = 2.6844 SAR	1 SAR = 0.3725 CAD
19 Mai 2025	1 CAD = 2.6908 SAR	1 SAR = 0.3716 CAD
20 Mai 2025	1 CAD = 2.6895 SAR	1 SAR = 0.3718 CAD
21 Mai 2025	1 CAD = 2.7009 SAR	1 SAR = 0.3702 CAD
22 Mai 2025	1 CAD = 2.7051 SAR	1 SAR = 0.3697 CAD
23 Mai 2025	1 CAD = 2.7155 SAR	1 SAR = 0.3683 CAD
24 Mai 2025	1 CAD = 2.7305 SAR	1 SAR = 0.3662 CAD
25 Mai 2025	1 CAD = 2.7305 SAR	1 SAR = 0.3662 CAD
26 Mai 2025	1 CAD = 2.7341 SAR	1 SAR = 0.3658 CAD
27 Mai 2025	1 CAD = 2.7246 SAR	1 SAR = 0.367 CAD
28 Mai 2025	1 CAD = 2.7121 SAR	1 SAR = 0.3687 CAD
29 Mai 2025	1 CAD = 2.714 SAR	1 SAR = 0.3685 CAD
30 Mai 2025	1 CAD = 2.7169 SAR	1 SAR = 0.3681 CAD
31 Mai 2025	1 CAD = 2.7303 SAR	1 SAR = 0.3663 CAD

Jun 2025

Datum	CAD-SAR	SAR-CAD
01 Jun 2025	1 CAD = 2.73 SAR	1 SAR = 0.3663 CAD
02 Jun 2025	1 CAD = 2.7381 SAR	1 SAR = 0.3652 CAD
03 Jun 2025	1 CAD = 2.7301 SAR	1 SAR = 0.3663 CAD
04 Jun 2025	1 CAD = 2.7368 SAR	1 SAR = 0.3654 CAD
05 Jun 2025	1 CAD = 2.7457 SAR	1 SAR = 0.3642 CAD
06 Jun 2025	1 CAD = 2.7426 SAR	1 SAR = 0.3646 CAD

CAD-SAR und SAR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten