> CAD-SRD und SRD-CAD Wechselkurse - 2025

CAD-SRD und SRD-CAD Wechselkurse - 2025

CAD-SRD und SRD-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - SRD und SRD - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 24,7606 SRD

1 SRD = 0,0404 CAD

1J 2J 3J

CAD in SRDSRD in CAD

Jan 2025

Datum	CAD-SRD	SRD-CAD
01 Jan 2025	1 CAD = 24.5799 SRD	1 SRD = 0.0407 CAD
02 Jan 2025	1 CAD = 24.4633 SRD	1 SRD = 0.0409 CAD
03 Jan 2025	1 CAD = 24.3627 SRD	1 SRD = 0.041 CAD
04 Jan 2025	1 CAD = 24.2519 SRD	1 SRD = 0.0412 CAD
05 Jan 2025	1 CAD = 24.2519 SRD	1 SRD = 0.0412 CAD
06 Jan 2025	1 CAD = 24.4849 SRD	1 SRD = 0.0408 CAD
07 Jan 2025	1 CAD = 24.4195 SRD	1 SRD = 0.041 CAD
08 Jan 2025	1 CAD = 24.37 SRD	1 SRD = 0.041 CAD
09 Jan 2025	1 CAD = 24.3845 SRD	1 SRD = 0.041 CAD
10 Jan 2025	1 CAD = 24.3383 SRD	1 SRD = 0.0411 CAD
11 Jan 2025	1 CAD = 24.3347 SRD	1 SRD = 0.0411 CAD
12 Jan 2025	1 CAD = 24.3347 SRD	1 SRD = 0.0411 CAD
13 Jan 2025	1 CAD = 24.3429 SRD	1 SRD = 0.0411 CAD
14 Jan 2025	1 CAD = 24.4056 SRD	1 SRD = 0.041 CAD
15 Jan 2025	1 CAD = 24.4637 SRD	1 SRD = 0.0409 CAD
16 Jan 2025	1 CAD = 24.422 SRD	1 SRD = 0.0409 CAD
17 Jan 2025	1 CAD = 24.322 SRD	1 SRD = 0.0411 CAD
18 Jan 2025	1 CAD = 24.1917 SRD	1 SRD = 0.0413 CAD
19 Jan 2025	1 CAD = 24.2068 SRD	1 SRD = 0.0413 CAD
20 Jan 2025	1 CAD = 24.2583 SRD	1 SRD = 0.0412 CAD
21 Jan 2025	1 CAD = 24.2721 SRD	1 SRD = 0.0412 CAD
22 Jan 2025	1 CAD = 24.4847 SRD	1 SRD = 0.0408 CAD
23 Jan 2025	1 CAD = 24.3686 SRD	1 SRD = 0.041 CAD
24 Jan 2025	1 CAD = 24.4751 SRD	1 SRD = 0.0409 CAD
25 Jan 2025	1 CAD = 24.2307 SRD	1 SRD = 0.0413 CAD
26 Jan 2025	1 CAD = 24.4728 SRD	1 SRD = 0.0409 CAD
27 Jan 2025	1 CAD = 24.4429 SRD	1 SRD = 0.0409 CAD
28 Jan 2025	1 CAD = 24.3535 SRD	1 SRD = 0.0411 CAD
29 Jan 2025	1 CAD = 24.3183 SRD	1 SRD = 0.0411 CAD
30 Jan 2025	1 CAD = 24.363 SRD	1 SRD = 0.041 CAD
31 Jan 2025	1 CAD = 24.236 SRD	1 SRD = 0.0413 CAD

Feb 2025

Datum	CAD-SRD	SRD-CAD
01 Feb 2025	1 CAD = 24.1391 SRD	1 SRD = 0.0414 CAD
02 Feb 2025	1 CAD = 24.1375 SRD	1 SRD = 0.0414 CAD
03 Feb 2025	1 CAD = 23.9769 SRD	1 SRD = 0.0417 CAD
04 Feb 2025	1 CAD = 24.3353 SRD	1 SRD = 0.0411 CAD
05 Feb 2025	1 CAD = 24.5671 SRD	1 SRD = 0.0407 CAD
06 Feb 2025	1 CAD = 24.4569 SRD	1 SRD = 0.0409 CAD
07 Feb 2025	1 CAD = 24.4799 SRD	1 SRD = 0.0408 CAD
08 Feb 2025	1 CAD = 24.555 SRD	1 SRD = 0.0407 CAD
09 Feb 2025	1 CAD = 24.555 SRD	1 SRD = 0.0407 CAD
10 Feb 2025	1 CAD = 24.4886 SRD	1 SRD = 0.0408 CAD
11 Feb 2025	1 CAD = 24.5467 SRD	1 SRD = 0.0407 CAD
12 Feb 2025	1 CAD = 24.5896 SRD	1 SRD = 0.0407 CAD
13 Feb 2025	1 CAD = 24.6263 SRD	1 SRD = 0.0406 CAD
14 Feb 2025	1 CAD = 24.9399 SRD	1 SRD = 0.0401 CAD
15 Feb 2025	1 CAD = 24.8233 SRD	1 SRD = 0.0403 CAD
16 Feb 2025	1 CAD = 24.8233 SRD	1 SRD = 0.0403 CAD
17 Feb 2025	1 CAD = 24.8277 SRD	1 SRD = 0.0403 CAD
18 Feb 2025	1 CAD = 24.7936 SRD	1 SRD = 0.0403 CAD
19 Feb 2025	1 CAD = 24.7772 SRD	1 SRD = 0.0404 CAD
20 Feb 2025	1 CAD = 24.8416 SRD	1 SRD = 0.0403 CAD
21 Feb 2025	1 CAD = 25.0048 SRD	1 SRD = 0.04 CAD
22 Feb 2025	1 CAD = 24.9819 SRD	1 SRD = 0.04 CAD
23 Feb 2025	1 CAD = 24.9819 SRD	1 SRD = 0.04 CAD
24 Feb 2025	1 CAD = 25.0139 SRD	1 SRD = 0.04 CAD
25 Feb 2025	1 CAD = 24.8516 SRD	1 SRD = 0.0402 CAD
26 Feb 2025	1 CAD = 24.7175 SRD	1 SRD = 0.0405 CAD
27 Feb 2025	1 CAD = 24.7114 SRD	1 SRD = 0.0405 CAD
28 Feb 2025	1 CAD = 24.5711 SRD	1 SRD = 0.0407 CAD

Mar 2025

Datum	CAD-SRD	SRD-CAD
01 Mrz 2025	1 CAD = 24.5671 SRD	1 SRD = 0.0407 CAD
02 Mrz 2025	1 CAD = 24.4229 SRD	1 SRD = 0.0409 CAD
03 Mrz 2025	1 CAD = 24.4921 SRD	1 SRD = 0.0408 CAD
04 Mrz 2025	1 CAD = 24.6791 SRD	1 SRD = 0.0405 CAD
05 Mrz 2025	1 CAD = 24.8062 SRD	1 SRD = 0.0403 CAD
06 Mrz 2025	1 CAD = 24.8266 SRD	1 SRD = 0.0403 CAD
07 Mrz 2025	1 CAD = 24.9586 SRD	1 SRD = 0.0401 CAD
08 Mrz 2025	1 CAD = 24.9127 SRD	1 SRD = 0.0401 CAD
09 Mrz 2025	1 CAD = 24.913 SRD	1 SRD = 0.0401 CAD
10 Mrz 2025	1 CAD = 24.6233 SRD	1 SRD = 0.0406 CAD
11 Mrz 2025	1 CAD = 24.8874 SRD	1 SRD = 0.0402 CAD
12 Mrz 2025	1 CAD = 24.9152 SRD	1 SRD = 0.0401 CAD
13 Mrz 2025	1 CAD = 25.1365 SRD	1 SRD = 0.0398 CAD
14 Mrz 2025	1 CAD = 25.1379 SRD	1 SRD = 0.0398 CAD
15 Mrz 2025	1 CAD = 25.2452 SRD	1 SRD = 0.0396 CAD
16 Mrz 2025	1 CAD = 25.274 SRD	1 SRD = 0.0396 CAD
17 Mrz 2025	1 CAD = 25.3199 SRD	1 SRD = 0.0395 CAD
18 Mrz 2025	1 CAD = 25.6114 SRD	1 SRD = 0.039 CAD
19 Mrz 2025	1 CAD = 25.4266 SRD	1 SRD = 0.0393 CAD
20 Mrz 2025	1 CAD = 25.475 SRD	1 SRD = 0.0393 CAD
21 Mrz 2025	1 CAD = 25.4503 SRD	1 SRD = 0.0393 CAD
22 Mrz 2025	1 CAD = 25.2037 SRD	1 SRD = 0.0397 CAD
23 Mrz 2025	1 CAD = 25.3576 SRD	1 SRD = 0.0394 CAD
24 Mrz 2025	1 CAD = 25.5086 SRD	1 SRD = 0.0392 CAD
25 Mrz 2025	1 CAD = 25.681 SRD	1 SRD = 0.0389 CAD
26 Mrz 2025	1 CAD = 25.4867 SRD	1 SRD = 0.0392 CAD
27 Mrz 2025	1 CAD = 25.4314 SRD	1 SRD = 0.0393 CAD
28 Mrz 2025	1 CAD = 25.4598 SRD	1 SRD = 0.0393 CAD
29 Mrz 2025	1 CAD = 25.4812 SRD	1 SRD = 0.0392 CAD
30 Mrz 2025	1 CAD = 25.3373 SRD	1 SRD = 0.0395 CAD
31 Mrz 2025	1 CAD = 25.4642 SRD	1 SRD = 0.0393 CAD

Apr 2025

Datum	CAD-SRD	SRD-CAD
01 Apr 2025	1 CAD = 25.3942 SRD	1 SRD = 0.0394 CAD
02 Apr 2025	1 CAD = 25.5503 SRD	1 SRD = 0.0391 CAD
03 Apr 2025	1 CAD = 25.958 SRD	1 SRD = 0.0385 CAD
04 Apr 2025	1 CAD = 25.9292 SRD	1 SRD = 0.0386 CAD

CAD-SRD und SRD-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten