> CAD-SZL und SZL-CAD Wechselkurse - 2025

CAD-SZL und SZL-CAD Wechselkurse - 2025

CAD-SZL und SZL-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - SZL und SZL - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 13,0491 SZL

1 SZL = 0,0766 CAD

1J 2J 3J

CAD in SZLSZL in CAD

Jan 2025

Datum	CAD-SZL	SZL-CAD
01 Jan 2025	1 CAD = 13.0524 SZL	1 SZL = 0.0766 CAD
02 Jan 2025	1 CAD = 12.98 SZL	1 SZL = 0.077 CAD
03 Jan 2025	1 CAD = 13.0327 SZL	1 SZL = 0.0767 CAD
04 Jan 2025	1 CAD = 12.9671 SZL	1 SZL = 0.0771 CAD
05 Jan 2025	1 CAD = 12.9671 SZL	1 SZL = 0.0771 CAD
06 Jan 2025	1 CAD = 12.9603 SZL	1 SZL = 0.0772 CAD
07 Jan 2025	1 CAD = 12.9831 SZL	1 SZL = 0.077 CAD
08 Jan 2025	1 CAD = 13.1168 SZL	1 SZL = 0.0762 CAD
09 Jan 2025	1 CAD = 13.1009 SZL	1 SZL = 0.0763 CAD
10 Jan 2025	1 CAD = 13.1903 SZL	1 SZL = 0.0758 CAD
11 Jan 2025	1 CAD = 13.23 SZL	1 SZL = 0.0756 CAD
12 Jan 2025	1 CAD = 13.23 SZL	1 SZL = 0.0756 CAD
13 Jan 2025	1 CAD = 13.2819 SZL	1 SZL = 0.0753 CAD
14 Jan 2025	1 CAD = 13.1942 SZL	1 SZL = 0.0758 CAD
15 Jan 2025	1 CAD = 13.1601 SZL	1 SZL = 0.076 CAD
16 Jan 2025	1 CAD = 13.1247 SZL	1 SZL = 0.0762 CAD
17 Jan 2025	1 CAD = 12.9721 SZL	1 SZL = 0.0771 CAD
18 Jan 2025	1 CAD = 12.9169 SZL	1 SZL = 0.0774 CAD
19 Jan 2025	1 CAD = 12.9249 SZL	1 SZL = 0.0774 CAD
20 Jan 2025	1 CAD = 12.9705 SZL	1 SZL = 0.0771 CAD
21 Jan 2025	1 CAD = 12.9059 SZL	1 SZL = 0.0775 CAD
22 Jan 2025	1 CAD = 12.9307 SZL	1 SZL = 0.0773 CAD
23 Jan 2025	1 CAD = 12.9064 SZL	1 SZL = 0.0775 CAD
24 Jan 2025	1 CAD = 12.8122 SZL	1 SZL = 0.0781 CAD
25 Jan 2025	1 CAD = 12.6569 SZL	1 SZL = 0.079 CAD
26 Jan 2025	1 CAD = 12.7833 SZL	1 SZL = 0.0782 CAD
27 Jan 2025	1 CAD = 12.9875 SZL	1 SZL = 0.077 CAD
28 Jan 2025	1 CAD = 12.9819 SZL	1 SZL = 0.077 CAD
29 Jan 2025	1 CAD = 12.9406 SZL	1 SZL = 0.0773 CAD
30 Jan 2025	1 CAD = 12.842 SZL	1 SZL = 0.0779 CAD
31 Jan 2025	1 CAD = 12.8737 SZL	1 SZL = 0.0777 CAD

Feb 2025

Datum	CAD-SZL	SZL-CAD
01 Feb 2025	1 CAD = 12.8243 SZL	1 SZL = 0.078 CAD
02 Feb 2025	1 CAD = 12.8446 SZL	1 SZL = 0.0779 CAD
03 Feb 2025	1 CAD = 12.9079 SZL	1 SZL = 0.0775 CAD
04 Feb 2025	1 CAD = 13.0052 SZL	1 SZL = 0.0769 CAD
05 Feb 2025	1 CAD = 13.0282 SZL	1 SZL = 0.0768 CAD
06 Feb 2025	1 CAD = 12.9478 SZL	1 SZL = 0.0772 CAD
07 Feb 2025	1 CAD = 12.8585 SZL	1 SZL = 0.0778 CAD
08 Feb 2025	1 CAD = 12.9479 SZL	1 SZL = 0.0772 CAD
09 Feb 2025	1 CAD = 12.9479 SZL	1 SZL = 0.0772 CAD
10 Feb 2025	1 CAD = 12.8623 SZL	1 SZL = 0.0777 CAD
11 Feb 2025	1 CAD = 12.8793 SZL	1 SZL = 0.0776 CAD
12 Feb 2025	1 CAD = 12.8991 SZL	1 SZL = 0.0775 CAD
13 Feb 2025	1 CAD = 12.8668 SZL	1 SZL = 0.0777 CAD
14 Feb 2025	1 CAD = 12.9667 SZL	1 SZL = 0.0771 CAD
15 Feb 2025	1 CAD = 12.9094 SZL	1 SZL = 0.0775 CAD
16 Feb 2025	1 CAD = 12.9094 SZL	1 SZL = 0.0775 CAD
17 Feb 2025	1 CAD = 12.9893 SZL	1 SZL = 0.077 CAD
18 Feb 2025	1 CAD = 12.981 SZL	1 SZL = 0.077 CAD
19 Feb 2025	1 CAD = 13.0054 SZL	1 SZL = 0.0769 CAD
20 Feb 2025	1 CAD = 13.069 SZL	1 SZL = 0.0765 CAD
21 Feb 2025	1 CAD = 12.9263 SZL	1 SZL = 0.0774 CAD
22 Feb 2025	1 CAD = 12.8855 SZL	1 SZL = 0.0776 CAD
23 Feb 2025	1 CAD = 12.8855 SZL	1 SZL = 0.0776 CAD
24 Feb 2025	1 CAD = 12.9055 SZL	1 SZL = 0.0775 CAD
25 Feb 2025	1 CAD = 12.8668 SZL	1 SZL = 0.0777 CAD
26 Feb 2025	1 CAD = 12.8625 SZL	1 SZL = 0.0777 CAD
27 Feb 2025	1 CAD = 12.8476 SZL	1 SZL = 0.0778 CAD
28 Feb 2025	1 CAD = 12.7992 SZL	1 SZL = 0.0781 CAD

Mar 2025

Datum	CAD-SZL	SZL-CAD
01 Mrz 2025	1 CAD = 12.9327 SZL	1 SZL = 0.0773 CAD
02 Mrz 2025	1 CAD = 12.9168 SZL	1 SZL = 0.0774 CAD
03 Mrz 2025	1 CAD = 12.9491 SZL	1 SZL = 0.0772 CAD
04 Mrz 2025	1 CAD = 12.8577 SZL	1 SZL = 0.0778 CAD
05 Mrz 2025	1 CAD = 12.7698 SZL	1 SZL = 0.0783 CAD
06 Mrz 2025	1 CAD = 12.7564 SZL	1 SZL = 0.0784 CAD
07 Mrz 2025	1 CAD = 12.657 SZL	1 SZL = 0.079 CAD
08 Mrz 2025	1 CAD = 12.6965 SZL	1 SZL = 0.0788 CAD
09 Mrz 2025	1 CAD = 12.6239 SZL	1 SZL = 0.0792 CAD
10 Mrz 2025	1 CAD = 12.6298 SZL	1 SZL = 0.0792 CAD
11 Mrz 2025	1 CAD = 12.6977 SZL	1 SZL = 0.0788 CAD
12 Mrz 2025	1 CAD = 12.8135 SZL	1 SZL = 0.078 CAD
13 Mrz 2025	1 CAD = 12.7772 SZL	1 SZL = 0.0783 CAD
14 Mrz 2025	1 CAD = 12.7009 SZL	1 SZL = 0.0787 CAD
15 Mrz 2025	1 CAD = 12.6215 SZL	1 SZL = 0.0792 CAD
16 Mrz 2025	1 CAD = 12.6519 SZL	1 SZL = 0.079 CAD
17 Mrz 2025	1 CAD = 12.6418 SZL	1 SZL = 0.0791 CAD
18 Mrz 2025	1 CAD = 12.6558 SZL	1 SZL = 0.079 CAD
19 Mrz 2025	1 CAD = 12.6445 SZL	1 SZL = 0.0791 CAD
20 Mrz 2025	1 CAD = 12.6163 SZL	1 SZL = 0.0793 CAD
21 Mrz 2025	1 CAD = 12.6343 SZL	1 SZL = 0.0791 CAD
22 Mrz 2025	1 CAD = 12.5703 SZL	1 SZL = 0.0796 CAD
23 Mrz 2025	1 CAD = 12.6101 SZL	1 SZL = 0.0793 CAD
24 Mrz 2025	1 CAD = 12.6994 SZL	1 SZL = 0.0787 CAD
25 Mrz 2025	1 CAD = 12.7223 SZL	1 SZL = 0.0786 CAD
26 Mrz 2025	1 CAD = 12.8085 SZL	1 SZL = 0.0781 CAD
27 Mrz 2025	1 CAD = 12.7418 SZL	1 SZL = 0.0785 CAD
28 Mrz 2025	1 CAD = 12.6896 SZL	1 SZL = 0.0788 CAD
29 Mrz 2025	1 CAD = 12.8005 SZL	1 SZL = 0.0781 CAD
30 Mrz 2025	1 CAD = 12.7665 SZL	1 SZL = 0.0783 CAD
31 Mrz 2025	1 CAD = 12.7762 SZL	1 SZL = 0.0783 CAD

Apr 2025

Datum	CAD-SZL	SZL-CAD
01 Apr 2025	1 CAD = 12.7599 SZL	1 SZL = 0.0784 CAD
02 Apr 2025	1 CAD = 13.0365 SZL	1 SZL = 0.0767 CAD
03 Apr 2025	1 CAD = 13.2998 SZL	1 SZL = 0.0752 CAD
04 Apr 2025	1 CAD = 13.4165 SZL	1 SZL = 0.0745 CAD
05 Apr 2025	1 CAD = 13.4911 SZL	1 SZL = 0.0741 CAD
06 Apr 2025	1 CAD = 13.4911 SZL	1 SZL = 0.0741 CAD
07 Apr 2025	1 CAD = 13.5825 SZL	1 SZL = 0.0736 CAD
08 Apr 2025	1 CAD = 13.8127 SZL	1 SZL = 0.0724 CAD
09 Apr 2025	1 CAD = 13.8782 SZL	1 SZL = 0.0721 CAD
10 Apr 2025	1 CAD = 14.0922 SZL	1 SZL = 0.071 CAD
11 Apr 2025	1 CAD = 14.0417 SZL	1 SZL = 0.0712 CAD
12 Apr 2025	1 CAD = 13.873 SZL	1 SZL = 0.0721 CAD
13 Apr 2025	1 CAD = 13.7857 SZL	1 SZL = 0.0725 CAD
14 Apr 2025	1 CAD = 13.8294 SZL	1 SZL = 0.0723 CAD
15 Apr 2025	1 CAD = 13.6107 SZL	1 SZL = 0.0735 CAD
16 Apr 2025	1 CAD = 13.6556 SZL	1 SZL = 0.0732 CAD
17 Apr 2025	1 CAD = 13.5751 SZL	1 SZL = 0.0737 CAD
18 Apr 2025	1 CAD = 13.5966 SZL	1 SZL = 0.0735 CAD
19 Apr 2025	1 CAD = 13.5969 SZL	1 SZL = 0.0735 CAD
20 Apr 2025	1 CAD = 13.5969 SZL	1 SZL = 0.0735 CAD
21 Apr 2025	1 CAD = 13.5964 SZL	1 SZL = 0.0735 CAD
22 Apr 2025	1 CAD = 13.4584 SZL	1 SZL = 0.0743 CAD
23 Apr 2025	1 CAD = 13.4298 SZL	1 SZL = 0.0745 CAD
24 Apr 2025	1 CAD = 13.4438 SZL	1 SZL = 0.0744 CAD
25 Apr 2025	1 CAD = 13.5881 SZL	1 SZL = 0.0736 CAD
26 Apr 2025	1 CAD = 13.4522 SZL	1 SZL = 0.0743 CAD
27 Apr 2025	1 CAD = 13.4522 SZL	1 SZL = 0.0743 CAD
28 Apr 2025	1 CAD = 13.4693 SZL	1 SZL = 0.0742 CAD
29 Apr 2025	1 CAD = 13.3921 SZL	1 SZL = 0.0747 CAD
30 Apr 2025	1 CAD = 13.4482 SZL	1 SZL = 0.0744 CAD

May 2025

Datum	CAD-SZL	SZL-CAD
01 Mai 2025	1 CAD = 13.5061 SZL	1 SZL = 0.074 CAD
02 Mai 2025	1 CAD = 13.315 SZL	1 SZL = 0.0751 CAD
03 Mai 2025	1 CAD = 13.3415 SZL	1 SZL = 0.075 CAD
04 Mai 2025	1 CAD = 13.3415 SZL	1 SZL = 0.075 CAD
05 Mai 2025	1 CAD = 13.2525 SZL	1 SZL = 0.0755 CAD
06 Mai 2025	1 CAD = 13.2171 SZL	1 SZL = 0.0757 CAD
07 Mai 2025	1 CAD = 13.2518 SZL	1 SZL = 0.0755 CAD
08 Mai 2025	1 CAD = 13.0845 SZL	1 SZL = 0.0764 CAD
09 Mai 2025	1 CAD = 13.0602 SZL	1 SZL = 0.0766 CAD
10 Mai 2025	1 CAD = 13.0888 SZL	1 SZL = 0.0764 CAD
11 Mai 2025	1 CAD = 13.0283 SZL	1 SZL = 0.0768 CAD
12 Mai 2025	1 CAD = 13.0848 SZL	1 SZL = 0.0764 CAD
13 Mai 2025	1 CAD = 13.0908 SZL	1 SZL = 0.0764 CAD
14 Mai 2025	1 CAD = 13.0931 SZL	1 SZL = 0.0764 CAD
15 Mai 2025	1 CAD = 12.9729 SZL	1 SZL = 0.0771 CAD
16 Mai 2025	1 CAD = 12.9269 SZL	1 SZL = 0.0774 CAD
17 Mai 2025	1 CAD = 12.9668 SZL	1 SZL = 0.0771 CAD
18 Mai 2025	1 CAD = 12.9668 SZL	1 SZL = 0.0771 CAD
19 Mai 2025	1 CAD = 12.9532 SZL	1 SZL = 0.0772 CAD
20 Mai 2025	1 CAD = 12.8988 SZL	1 SZL = 0.0775 CAD
21 Mai 2025	1 CAD = 12.8659 SZL	1 SZL = 0.0777 CAD
22 Mai 2025	1 CAD = 12.9861 SZL	1 SZL = 0.077 CAD
23 Mai 2025	1 CAD = 12.96 SZL	1 SZL = 0.0772 CAD
24 Mai 2025	1 CAD = 13.0056 SZL	1 SZL = 0.0769 CAD
25 Mai 2025	1 CAD = 13.0056 SZL	1 SZL = 0.0769 CAD
26 Mai 2025	1 CAD = 13.0191 SZL	1 SZL = 0.0768 CAD
27 Mai 2025	1 CAD = 12.9956 SZL	1 SZL = 0.0769 CAD
28 Mai 2025	1 CAD = 12.9409 SZL	1 SZL = 0.0773 CAD
29 Mai 2025	1 CAD = 12.9155 SZL	1 SZL = 0.0774 CAD
30 Mai 2025	1 CAD = 12.9574 SZL	1 SZL = 0.0772 CAD
31 Mai 2025	1 CAD = 13.0204 SZL	1 SZL = 0.0768 CAD

Jun 2025

Datum	CAD-SZL	SZL-CAD
01 Jun 2025	1 CAD = 13.0028 SZL	1 SZL = 0.0769 CAD
02 Jun 2025	1 CAD = 13.0781 SZL	1 SZL = 0.0765 CAD
03 Jun 2025	1 CAD = 13.0368 SZL	1 SZL = 0.0767 CAD
04 Jun 2025	1 CAD = 13.0621 SZL	1 SZL = 0.0766 CAD

CAD-SZL und SZL-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten