> CAD-THB und THB-CAD Wechselkurse - 2025

CAD-THB und THB-CAD Wechselkurse - 2025

CAD-THB und THB-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - THB und THB - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 23,7644 THB

1 THB = 0,0421 CAD

1J 2J 3J

CAD in THBTHB in CAD

Jan 2025

Datum	CAD-THB	THB-CAD
01 Jan 2025	1 CAD = 23.8047 THB	1 THB = 0.042 CAD
02 Jan 2025	1 CAD = 23.7472 THB	1 THB = 0.0421 CAD
03 Jan 2025	1 CAD = 23.9111 THB	1 THB = 0.0418 CAD
04 Jan 2025	1 CAD = 23.8972 THB	1 THB = 0.0418 CAD
05 Jan 2025	1 CAD = 23.8972 THB	1 THB = 0.0418 CAD
06 Jan 2025	1 CAD = 24.0296 THB	1 THB = 0.0416 CAD
07 Jan 2025	1 CAD = 24.0871 THB	1 THB = 0.0415 CAD
08 Jan 2025	1 CAD = 24.1115 THB	1 THB = 0.0415 CAD
09 Jan 2025	1 CAD = 24.0427 THB	1 THB = 0.0416 CAD
10 Jan 2025	1 CAD = 24.0057 THB	1 THB = 0.0417 CAD
11 Jan 2025	1 CAD = 24.0733 THB	1 THB = 0.0415 CAD
12 Jan 2025	1 CAD = 24.0733 THB	1 THB = 0.0415 CAD
13 Jan 2025	1 CAD = 24.0981 THB	1 THB = 0.0415 CAD
14 Jan 2025	1 CAD = 24.181 THB	1 THB = 0.0414 CAD
15 Jan 2025	1 CAD = 24.179 THB	1 THB = 0.0414 CAD
16 Jan 2025	1 CAD = 24.0647 THB	1 THB = 0.0416 CAD
17 Jan 2025	1 CAD = 23.8824 THB	1 THB = 0.0419 CAD
18 Jan 2025	1 CAD = 23.8163 THB	1 THB = 0.042 CAD
19 Jan 2025	1 CAD = 23.8311 THB	1 THB = 0.042 CAD
20 Jan 2025	1 CAD = 23.7694 THB	1 THB = 0.0421 CAD
21 Jan 2025	1 CAD = 23.579 THB	1 THB = 0.0424 CAD
22 Jan 2025	1 CAD = 23.5955 THB	1 THB = 0.0424 CAD
23 Jan 2025	1 CAD = 23.6344 THB	1 THB = 0.0423 CAD
24 Jan 2025	1 CAD = 23.4701 THB	1 THB = 0.0426 CAD
25 Jan 2025	1 CAD = 23.1843 THB	1 THB = 0.0431 CAD
26 Jan 2025	1 CAD = 23.416 THB	1 THB = 0.0427 CAD
27 Jan 2025	1 CAD = 23.4204 THB	1 THB = 0.0427 CAD
28 Jan 2025	1 CAD = 23.5117 THB	1 THB = 0.0425 CAD
29 Jan 2025	1 CAD = 23.39 THB	1 THB = 0.0428 CAD
30 Jan 2025	1 CAD = 23.395 THB	1 THB = 0.0427 CAD
31 Jan 2025	1 CAD = 23.2063 THB	1 THB = 0.0431 CAD

Feb 2025

Datum	CAD-THB	THB-CAD
01 Feb 2025	1 CAD = 23.2388 THB	1 THB = 0.043 CAD
02 Feb 2025	1 CAD = 23.2404 THB	1 THB = 0.043 CAD
03 Feb 2025	1 CAD = 23.1978 THB	1 THB = 0.0431 CAD
04 Feb 2025	1 CAD = 23.4542 THB	1 THB = 0.0426 CAD
05 Feb 2025	1 CAD = 23.4884 THB	1 THB = 0.0426 CAD
06 Feb 2025	1 CAD = 23.5128 THB	1 THB = 0.0425 CAD
07 Feb 2025	1 CAD = 23.4698 THB	1 THB = 0.0426 CAD
08 Feb 2025	1 CAD = 23.7086 THB	1 THB = 0.0422 CAD
09 Feb 2025	1 CAD = 23.7086 THB	1 THB = 0.0422 CAD
10 Feb 2025	1 CAD = 23.67 THB	1 THB = 0.0422 CAD
11 Feb 2025	1 CAD = 23.7743 THB	1 THB = 0.0421 CAD
12 Feb 2025	1 CAD = 23.8726 THB	1 THB = 0.0419 CAD
13 Feb 2025	1 CAD = 23.7058 THB	1 THB = 0.0422 CAD
14 Feb 2025	1 CAD = 23.739 THB	1 THB = 0.0421 CAD
15 Feb 2025	1 CAD = 23.7768 THB	1 THB = 0.0421 CAD
16 Feb 2025	1 CAD = 23.7768 THB	1 THB = 0.0421 CAD
17 Feb 2025	1 CAD = 23.7669 THB	1 THB = 0.0421 CAD
18 Feb 2025	1 CAD = 23.7228 THB	1 THB = 0.0422 CAD
19 Feb 2025	1 CAD = 23.7237 THB	1 THB = 0.0422 CAD
20 Feb 2025	1 CAD = 23.7564 THB	1 THB = 0.0421 CAD
21 Feb 2025	1 CAD = 23.6808 THB	1 THB = 0.0422 CAD
22 Feb 2025	1 CAD = 23.577 THB	1 THB = 0.0424 CAD
23 Feb 2025	1 CAD = 23.577 THB	1 THB = 0.0424 CAD
24 Feb 2025	1 CAD = 23.5698 THB	1 THB = 0.0424 CAD
25 Feb 2025	1 CAD = 23.6476 THB	1 THB = 0.0423 CAD
26 Feb 2025	1 CAD = 23.6026 THB	1 THB = 0.0424 CAD
27 Feb 2025	1 CAD = 23.6418 THB	1 THB = 0.0423 CAD
28 Feb 2025	1 CAD = 23.6123 THB	1 THB = 0.0424 CAD

Mar 2025

Datum	CAD-THB	THB-CAD
01 Mrz 2025	1 CAD = 23.6745 THB	1 THB = 0.0422 CAD
02 Mrz 2025	1 CAD = 23.6536 THB	1 THB = 0.0423 CAD
03 Mrz 2025	1 CAD = 23.7119 THB	1 THB = 0.0422 CAD
04 Mrz 2025	1 CAD = 23.3885 THB	1 THB = 0.0428 CAD
05 Mrz 2025	1 CAD = 23.4039 THB	1 THB = 0.0427 CAD
06 Mrz 2025	1 CAD = 23.4657 THB	1 THB = 0.0426 CAD
07 Mrz 2025	1 CAD = 23.4689 THB	1 THB = 0.0426 CAD
08 Mrz 2025	1 CAD = 23.422 THB	1 THB = 0.0427 CAD
09 Mrz 2025	1 CAD = 23.4882 THB	1 THB = 0.0426 CAD
10 Mrz 2025	1 CAD = 23.3097 THB	1 THB = 0.0429 CAD
11 Mrz 2025	1 CAD = 23.5066 THB	1 THB = 0.0425 CAD
12 Mrz 2025	1 CAD = 23.4987 THB	1 THB = 0.0426 CAD
13 Mrz 2025	1 CAD = 23.4772 THB	1 THB = 0.0426 CAD
14 Mrz 2025	1 CAD = 23.3782 THB	1 THB = 0.0428 CAD
15 Mrz 2025	1 CAD = 23.3768 THB	1 THB = 0.0428 CAD
16 Mrz 2025	1 CAD = 23.3326 THB	1 THB = 0.0429 CAD
17 Mrz 2025	1 CAD = 23.4454 THB	1 THB = 0.0427 CAD
18 Mrz 2025	1 CAD = 23.5097 THB	1 THB = 0.0425 CAD
19 Mrz 2025	1 CAD = 23.4643 THB	1 THB = 0.0426 CAD
20 Mrz 2025	1 CAD = 23.3974 THB	1 THB = 0.0427 CAD
21 Mrz 2025	1 CAD = 23.5057 THB	1 THB = 0.0425 CAD
22 Mrz 2025	1 CAD = 23.5177 THB	1 THB = 0.0425 CAD
23 Mrz 2025	1 CAD = 23.4059 THB	1 THB = 0.0427 CAD
24 Mrz 2025	1 CAD = 23.5341 THB	1 THB = 0.0425 CAD
25 Mrz 2025	1 CAD = 23.7782 THB	1 THB = 0.0421 CAD
26 Mrz 2025	1 CAD = 23.8223 THB	1 THB = 0.042 CAD
27 Mrz 2025	1 CAD = 23.7007 THB	1 THB = 0.0422 CAD
28 Mrz 2025	1 CAD = 23.7475 THB	1 THB = 0.0421 CAD
29 Mrz 2025	1 CAD = 23.5886 THB	1 THB = 0.0424 CAD
30 Mrz 2025	1 CAD = 23.571 THB	1 THB = 0.0424 CAD
31 Mrz 2025	1 CAD = 23.6148 THB	1 THB = 0.0423 CAD

Apr 2025

Datum	CAD-THB	THB-CAD
01 Apr 2025	1 CAD = 23.5638 THB	1 THB = 0.0424 CAD
02 Apr 2025	1 CAD = 23.8736 THB	1 THB = 0.0419 CAD
03 Apr 2025	1 CAD = 24.1776 THB	1 THB = 0.0414 CAD
04 Apr 2025	1 CAD = 24.0667 THB	1 THB = 0.0416 CAD
05 Apr 2025	1 CAD = 24.187 THB	1 THB = 0.0413 CAD
06 Apr 2025	1 CAD = 24.187 THB	1 THB = 0.0413 CAD
07 Apr 2025	1 CAD = 24.2277 THB	1 THB = 0.0413 CAD
08 Apr 2025	1 CAD = 24.5154 THB	1 THB = 0.0408 CAD
09 Apr 2025	1 CAD = 24.3162 THB	1 THB = 0.0411 CAD
10 Apr 2025	1 CAD = 24.4239 THB	1 THB = 0.0409 CAD
11 Apr 2025	1 CAD = 24.3531 THB	1 THB = 0.0411 CAD
12 Apr 2025	1 CAD = 24.1552 THB	1 THB = 0.0414 CAD
13 Apr 2025	1 CAD = 24.0788 THB	1 THB = 0.0415 CAD
14 Apr 2025	1 CAD = 24.1472 THB	1 THB = 0.0414 CAD
15 Apr 2025	1 CAD = 24.1873 THB	1 THB = 0.0413 CAD
16 Apr 2025	1 CAD = 24.1214 THB	1 THB = 0.0415 CAD
17 Apr 2025	1 CAD = 23.9494 THB	1 THB = 0.0418 CAD
18 Apr 2025	1 CAD = 24.0918 THB	1 THB = 0.0415 CAD
19 Apr 2025	1 CAD = 24.0918 THB	1 THB = 0.0415 CAD
20 Apr 2025	1 CAD = 24.0918 THB	1 THB = 0.0415 CAD
21 Apr 2025	1 CAD = 24.0918 THB	1 THB = 0.0415 CAD
22 Apr 2025	1 CAD = 24.0173 THB	1 THB = 0.0416 CAD
23 Apr 2025	1 CAD = 24.1201 THB	1 THB = 0.0415 CAD
24 Apr 2025	1 CAD = 24.1192 THB	1 THB = 0.0415 CAD
25 Apr 2025	1 CAD = 24.1831 THB	1 THB = 0.0414 CAD
26 Apr 2025	1 CAD = 24.1316 THB	1 THB = 0.0414 CAD
27 Apr 2025	1 CAD = 24.1316 THB	1 THB = 0.0414 CAD
28 Apr 2025	1 CAD = 24.2152 THB	1 THB = 0.0413 CAD
29 Apr 2025	1 CAD = 24.1235 THB	1 THB = 0.0415 CAD
30 Apr 2025	1 CAD = 24.1694 THB	1 THB = 0.0414 CAD

May 2025

Datum	CAD-THB	THB-CAD
01 Mai 2025	1 CAD = 24.2252 THB	1 THB = 0.0413 CAD
02 Mai 2025	1 CAD = 23.8738 THB	1 THB = 0.0419 CAD
03 Mai 2025	1 CAD = 23.9322 THB	1 THB = 0.0418 CAD
04 Mai 2025	1 CAD = 23.9322 THB	1 THB = 0.0418 CAD
05 Mai 2025	1 CAD = 23.8399 THB	1 THB = 0.0419 CAD
06 Mai 2025	1 CAD = 23.6391 THB	1 THB = 0.0423 CAD
07 Mai 2025	1 CAD = 23.6771 THB	1 THB = 0.0422 CAD
08 Mai 2025	1 CAD = 23.6376 THB	1 THB = 0.0423 CAD
09 Mai 2025	1 CAD = 23.7237 THB	1 THB = 0.0422 CAD
10 Mai 2025	1 CAD = 23.6385 THB	1 THB = 0.0423 CAD
11 Mai 2025	1 CAD = 23.6385 THB	1 THB = 0.0423 CAD
12 Mai 2025	1 CAD = 23.9307 THB	1 THB = 0.0418 CAD
13 Mai 2025	1 CAD = 23.7499 THB	1 THB = 0.0421 CAD
14 Mai 2025	1 CAD = 23.8515 THB	1 THB = 0.0419 CAD
15 Mai 2025	1 CAD = 23.8209 THB	1 THB = 0.042 CAD
16 Mai 2025	1 CAD = 23.8598 THB	1 THB = 0.0419 CAD
17 Mai 2025	1 CAD = 23.8682 THB	1 THB = 0.0419 CAD
18 Mai 2025	1 CAD = 23.8682 THB	1 THB = 0.0419 CAD
19 Mai 2025	1 CAD = 23.7082 THB	1 THB = 0.0422 CAD
20 Mai 2025	1 CAD = 23.7015 THB	1 THB = 0.0422 CAD
21 Mai 2025	1 CAD = 23.6087 THB	1 THB = 0.0424 CAD
22 Mai 2025	1 CAD = 23.6926 THB	1 THB = 0.0422 CAD
23 Mai 2025	1 CAD = 23.6167 THB	1 THB = 0.0423 CAD
24 Mai 2025	1 CAD = 23.6618 THB	1 THB = 0.0423 CAD
25 Mai 2025	1 CAD = 23.6618 THB	1 THB = 0.0423 CAD
26 Mai 2025	1 CAD = 23.7571 THB	1 THB = 0.0421 CAD
27 Mai 2025	1 CAD = 23.8 THB	1 THB = 0.042 CAD
28 Mai 2025	1 CAD = 23.6003 THB	1 THB = 0.0424 CAD
29 Mai 2025	1 CAD = 23.6565 THB	1 THB = 0.0423 CAD
30 Mai 2025	1 CAD = 23.7825 THB	1 THB = 0.042 CAD
31 Mai 2025	1 CAD = 23.872 THB	1 THB = 0.0419 CAD

Jun 2025

Datum	CAD-THB	THB-CAD
01 Jun 2025	1 CAD = 23.872 THB	1 THB = 0.0419 CAD
02 Jun 2025	1 CAD = 23.7569 THB	1 THB = 0.0421 CAD
03 Jun 2025	1 CAD = 23.732 THB	1 THB = 0.0421 CAD
04 Jun 2025	1 CAD = 23.8457 THB	1 THB = 0.0419 CAD

CAD-THB und THB-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten