> CAD-THB und THB-CAD Wechselkurse - 2025

CAD-THB und THB-CAD Wechselkurse - 2025

CAD-THB und THB-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - THB und THB - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 23,6523 THB

1 THB = 0,0423 CAD

1J 2J 3J

CAD in THBTHB in CAD

Jan 2025

Datum	CAD-THB	THB-CAD
01 Jan 2025	1 CAD = 23.8047 THB	1 THB = 0.042 CAD
02 Jan 2025	1 CAD = 23.7472 THB	1 THB = 0.0421 CAD
03 Jan 2025	1 CAD = 23.9111 THB	1 THB = 0.0418 CAD
04 Jan 2025	1 CAD = 23.8972 THB	1 THB = 0.0418 CAD
05 Jan 2025	1 CAD = 23.8972 THB	1 THB = 0.0418 CAD
06 Jan 2025	1 CAD = 24.0296 THB	1 THB = 0.0416 CAD
07 Jan 2025	1 CAD = 24.0871 THB	1 THB = 0.0415 CAD
08 Jan 2025	1 CAD = 24.1115 THB	1 THB = 0.0415 CAD
09 Jan 2025	1 CAD = 24.0427 THB	1 THB = 0.0416 CAD
10 Jan 2025	1 CAD = 24.0057 THB	1 THB = 0.0417 CAD
11 Jan 2025	1 CAD = 24.0733 THB	1 THB = 0.0415 CAD
12 Jan 2025	1 CAD = 24.0733 THB	1 THB = 0.0415 CAD
13 Jan 2025	1 CAD = 24.0981 THB	1 THB = 0.0415 CAD
14 Jan 2025	1 CAD = 24.181 THB	1 THB = 0.0414 CAD
15 Jan 2025	1 CAD = 24.179 THB	1 THB = 0.0414 CAD
16 Jan 2025	1 CAD = 24.0647 THB	1 THB = 0.0416 CAD
17 Jan 2025	1 CAD = 23.8824 THB	1 THB = 0.0419 CAD
18 Jan 2025	1 CAD = 23.8163 THB	1 THB = 0.042 CAD
19 Jan 2025	1 CAD = 23.8311 THB	1 THB = 0.042 CAD
20 Jan 2025	1 CAD = 23.7694 THB	1 THB = 0.0421 CAD
21 Jan 2025	1 CAD = 23.579 THB	1 THB = 0.0424 CAD
22 Jan 2025	1 CAD = 23.5955 THB	1 THB = 0.0424 CAD
23 Jan 2025	1 CAD = 23.6344 THB	1 THB = 0.0423 CAD
24 Jan 2025	1 CAD = 23.4701 THB	1 THB = 0.0426 CAD
25 Jan 2025	1 CAD = 23.1843 THB	1 THB = 0.0431 CAD
26 Jan 2025	1 CAD = 23.416 THB	1 THB = 0.0427 CAD
27 Jan 2025	1 CAD = 23.4204 THB	1 THB = 0.0427 CAD
28 Jan 2025	1 CAD = 23.5117 THB	1 THB = 0.0425 CAD
29 Jan 2025	1 CAD = 23.39 THB	1 THB = 0.0428 CAD
30 Jan 2025	1 CAD = 23.395 THB	1 THB = 0.0427 CAD
31 Jan 2025	1 CAD = 23.2063 THB	1 THB = 0.0431 CAD

Feb 2025

Datum	CAD-THB	THB-CAD
01 Feb 2025	1 CAD = 23.2388 THB	1 THB = 0.043 CAD
02 Feb 2025	1 CAD = 23.2404 THB	1 THB = 0.043 CAD
03 Feb 2025	1 CAD = 23.1978 THB	1 THB = 0.0431 CAD
04 Feb 2025	1 CAD = 23.4542 THB	1 THB = 0.0426 CAD
05 Feb 2025	1 CAD = 23.4884 THB	1 THB = 0.0426 CAD
06 Feb 2025	1 CAD = 23.5128 THB	1 THB = 0.0425 CAD
07 Feb 2025	1 CAD = 23.4698 THB	1 THB = 0.0426 CAD
08 Feb 2025	1 CAD = 23.7086 THB	1 THB = 0.0422 CAD
09 Feb 2025	1 CAD = 23.7086 THB	1 THB = 0.0422 CAD
10 Feb 2025	1 CAD = 23.67 THB	1 THB = 0.0422 CAD
11 Feb 2025	1 CAD = 23.7743 THB	1 THB = 0.0421 CAD
12 Feb 2025	1 CAD = 23.8726 THB	1 THB = 0.0419 CAD
13 Feb 2025	1 CAD = 23.7058 THB	1 THB = 0.0422 CAD
14 Feb 2025	1 CAD = 23.739 THB	1 THB = 0.0421 CAD
15 Feb 2025	1 CAD = 23.7768 THB	1 THB = 0.0421 CAD
16 Feb 2025	1 CAD = 23.7768 THB	1 THB = 0.0421 CAD
17 Feb 2025	1 CAD = 23.7669 THB	1 THB = 0.0421 CAD
18 Feb 2025	1 CAD = 23.7228 THB	1 THB = 0.0422 CAD
19 Feb 2025	1 CAD = 23.7237 THB	1 THB = 0.0422 CAD
20 Feb 2025	1 CAD = 23.7564 THB	1 THB = 0.0421 CAD
21 Feb 2025	1 CAD = 23.6808 THB	1 THB = 0.0422 CAD
22 Feb 2025	1 CAD = 23.577 THB	1 THB = 0.0424 CAD
23 Feb 2025	1 CAD = 23.577 THB	1 THB = 0.0424 CAD
24 Feb 2025	1 CAD = 23.5698 THB	1 THB = 0.0424 CAD
25 Feb 2025	1 CAD = 23.6476 THB	1 THB = 0.0423 CAD
26 Feb 2025	1 CAD = 23.6026 THB	1 THB = 0.0424 CAD
27 Feb 2025	1 CAD = 23.6418 THB	1 THB = 0.0423 CAD
28 Feb 2025	1 CAD = 23.6123 THB	1 THB = 0.0424 CAD

Mar 2025

Datum	CAD-THB	THB-CAD
01 Mrz 2025	1 CAD = 23.6745 THB	1 THB = 0.0422 CAD
02 Mrz 2025	1 CAD = 23.6536 THB	1 THB = 0.0423 CAD
03 Mrz 2025	1 CAD = 23.7119 THB	1 THB = 0.0422 CAD
04 Mrz 2025	1 CAD = 23.3885 THB	1 THB = 0.0428 CAD
05 Mrz 2025	1 CAD = 23.4039 THB	1 THB = 0.0427 CAD
06 Mrz 2025	1 CAD = 23.4657 THB	1 THB = 0.0426 CAD
07 Mrz 2025	1 CAD = 23.4689 THB	1 THB = 0.0426 CAD
08 Mrz 2025	1 CAD = 23.422 THB	1 THB = 0.0427 CAD
09 Mrz 2025	1 CAD = 23.4882 THB	1 THB = 0.0426 CAD
10 Mrz 2025	1 CAD = 23.3097 THB	1 THB = 0.0429 CAD
11 Mrz 2025	1 CAD = 23.5066 THB	1 THB = 0.0425 CAD
12 Mrz 2025	1 CAD = 23.4987 THB	1 THB = 0.0426 CAD
13 Mrz 2025	1 CAD = 23.4772 THB	1 THB = 0.0426 CAD
14 Mrz 2025	1 CAD = 23.3782 THB	1 THB = 0.0428 CAD
15 Mrz 2025	1 CAD = 23.3768 THB	1 THB = 0.0428 CAD
16 Mrz 2025	1 CAD = 23.3326 THB	1 THB = 0.0429 CAD
17 Mrz 2025	1 CAD = 23.4454 THB	1 THB = 0.0427 CAD
18 Mrz 2025	1 CAD = 23.5097 THB	1 THB = 0.0425 CAD
19 Mrz 2025	1 CAD = 23.4643 THB	1 THB = 0.0426 CAD
20 Mrz 2025	1 CAD = 23.3974 THB	1 THB = 0.0427 CAD
21 Mrz 2025	1 CAD = 23.5057 THB	1 THB = 0.0425 CAD
22 Mrz 2025	1 CAD = 23.5177 THB	1 THB = 0.0425 CAD
23 Mrz 2025	1 CAD = 23.4059 THB	1 THB = 0.0427 CAD
24 Mrz 2025	1 CAD = 23.5341 THB	1 THB = 0.0425 CAD
25 Mrz 2025	1 CAD = 23.7782 THB	1 THB = 0.0421 CAD
26 Mrz 2025	1 CAD = 23.8223 THB	1 THB = 0.042 CAD
27 Mrz 2025	1 CAD = 23.7007 THB	1 THB = 0.0422 CAD
28 Mrz 2025	1 CAD = 23.7475 THB	1 THB = 0.0421 CAD
29 Mrz 2025	1 CAD = 23.5886 THB	1 THB = 0.0424 CAD
30 Mrz 2025	1 CAD = 23.571 THB	1 THB = 0.0424 CAD
31 Mrz 2025	1 CAD = 23.6148 THB	1 THB = 0.0423 CAD

Apr 2025

Datum	CAD-THB	THB-CAD
01 Apr 2025	1 CAD = 23.5638 THB	1 THB = 0.0424 CAD
02 Apr 2025	1 CAD = 23.8736 THB	1 THB = 0.0419 CAD
03 Apr 2025	1 CAD = 24.1776 THB	1 THB = 0.0414 CAD
04 Apr 2025	1 CAD = 24.0667 THB	1 THB = 0.0416 CAD

CAD-THB und THB-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten