> CAD-TJS und TJS-CAD Wechselkurse - 2025

CAD-TJS und TJS-CAD Wechselkurse - 2025

CAD-TJS und TJS-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - TJS und TJS - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 7,5988 TJS

1 TJS = 0,1316 CAD

1J 2J 3J

CAD in TJSTJS in CAD

Jan 2025

Datum	CAD-TJS	TJS-CAD
01 Jan 2025	1 CAD = 7.5904 TJS	1 TJS = 0.1317 CAD
02 Jan 2025	1 CAD = 7.5601 TJS	1 TJS = 0.1323 CAD
03 Jan 2025	1 CAD = 7.5892 TJS	1 TJS = 0.1318 CAD
04 Jan 2025	1 CAD = 7.5504 TJS	1 TJS = 0.1324 CAD
05 Jan 2025	1 CAD = 7.5504 TJS	1 TJS = 0.1324 CAD
06 Jan 2025	1 CAD = 7.6357 TJS	1 TJS = 0.131 CAD
07 Jan 2025	1 CAD = 7.6376 TJS	1 TJS = 0.1309 CAD
08 Jan 2025	1 CAD = 7.6091 TJS	1 TJS = 0.1314 CAD
09 Jan 2025	1 CAD = 7.5925 TJS	1 TJS = 0.1317 CAD
10 Jan 2025	1 CAD = 7.5733 TJS	1 TJS = 0.132 CAD
11 Jan 2025	1 CAD = 7.5961 TJS	1 TJS = 0.1316 CAD
12 Jan 2025	1 CAD = 7.5961 TJS	1 TJS = 0.1316 CAD
13 Jan 2025	1 CAD = 7.5822 TJS	1 TJS = 0.1319 CAD
14 Jan 2025	1 CAD = 7.6087 TJS	1 TJS = 0.1314 CAD
15 Jan 2025	1 CAD = 7.6156 TJS	1 TJS = 0.1313 CAD
16 Jan 2025	1 CAD = 7.5879 TJS	1 TJS = 0.1318 CAD
17 Jan 2025	1 CAD = 7.5645 TJS	1 TJS = 0.1322 CAD
18 Jan 2025	1 CAD = 7.5323 TJS	1 TJS = 0.1328 CAD
19 Jan 2025	1 CAD = 7.537 TJS	1 TJS = 0.1327 CAD
20 Jan 2025	1 CAD = 7.5636 TJS	1 TJS = 0.1322 CAD
21 Jan 2025	1 CAD = 7.5472 TJS	1 TJS = 0.1325 CAD
22 Jan 2025	1 CAD = 7.5618 TJS	1 TJS = 0.1322 CAD
23 Jan 2025	1 CAD = 7.6073 TJS	1 TJS = 0.1315 CAD
24 Jan 2025	1 CAD = 7.6017 TJS	1 TJS = 0.1315 CAD
25 Jan 2025	1 CAD = 7.5096 TJS	1 TJS = 0.1332 CAD
26 Jan 2025	1 CAD = 7.5846 TJS	1 TJS = 0.1318 CAD
27 Jan 2025	1 CAD = 7.5996 TJS	1 TJS = 0.1316 CAD
28 Jan 2025	1 CAD = 7.5782 TJS	1 TJS = 0.132 CAD
29 Jan 2025	1 CAD = 7.5557 TJS	1 TJS = 0.1324 CAD
30 Jan 2025	1 CAD = 7.5604 TJS	1 TJS = 0.1323 CAD
31 Jan 2025	1 CAD = 7.5465 TJS	1 TJS = 0.1325 CAD

Feb 2025

Datum	CAD-TJS	TJS-CAD
01 Feb 2025	1 CAD = 7.5176 TJS	1 TJS = 0.133 CAD
02 Feb 2025	1 CAD = 7.5295 TJS	1 TJS = 0.1328 CAD
03 Feb 2025	1 CAD = 7.4425 TJS	1 TJS = 0.1344 CAD
04 Feb 2025	1 CAD = 7.5555 TJS	1 TJS = 0.1324 CAD
05 Feb 2025	1 CAD = 7.6412 TJS	1 TJS = 0.1309 CAD
06 Feb 2025	1 CAD = 7.6062 TJS	1 TJS = 0.1315 CAD
07 Feb 2025	1 CAD = 7.6373 TJS	1 TJS = 0.1309 CAD
08 Feb 2025	1 CAD = 7.6905 TJS	1 TJS = 0.13 CAD
09 Feb 2025	1 CAD = 7.6905 TJS	1 TJS = 0.13 CAD
10 Feb 2025	1 CAD = 7.6207 TJS	1 TJS = 0.1312 CAD
11 Feb 2025	1 CAD = 7.6069 TJS	1 TJS = 0.1315 CAD
12 Feb 2025	1 CAD = 7.643 TJS	1 TJS = 0.1308 CAD
13 Feb 2025	1 CAD = 7.6238 TJS	1 TJS = 0.1312 CAD
14 Feb 2025	1 CAD = 7.7038 TJS	1 TJS = 0.1298 CAD
15 Feb 2025	1 CAD = 7.6699 TJS	1 TJS = 0.1304 CAD
16 Feb 2025	1 CAD = 7.6699 TJS	1 TJS = 0.1304 CAD
17 Feb 2025	1 CAD = 7.6834 TJS	1 TJS = 0.1302 CAD
18 Feb 2025	1 CAD = 7.6859 TJS	1 TJS = 0.1301 CAD
19 Feb 2025	1 CAD = 7.6755 TJS	1 TJS = 0.1303 CAD
20 Feb 2025	1 CAD = 7.6738 TJS	1 TJS = 0.1303 CAD
21 Feb 2025	1 CAD = 7.684 TJS	1 TJS = 0.1301 CAD
22 Feb 2025	1 CAD = 7.6597 TJS	1 TJS = 0.1306 CAD
23 Feb 2025	1 CAD = 7.6597 TJS	1 TJS = 0.1306 CAD
24 Feb 2025	1 CAD = 7.6649 TJS	1 TJS = 0.1305 CAD
25 Feb 2025	1 CAD = 7.6453 TJS	1 TJS = 0.1308 CAD
26 Feb 2025	1 CAD = 7.6107 TJS	1 TJS = 0.1314 CAD
27 Feb 2025	1 CAD = 7.5887 TJS	1 TJS = 0.1318 CAD
28 Feb 2025	1 CAD = 7.5457 TJS	1 TJS = 0.1325 CAD

Mar 2025

Datum	CAD-TJS	TJS-CAD
01 Mrz 2025	1 CAD = 7.5369 TJS	1 TJS = 0.1327 CAD
02 Mrz 2025	1 CAD = 7.537 TJS	1 TJS = 0.1327 CAD
03 Mrz 2025	1 CAD = 7.5662 TJS	1 TJS = 0.1322 CAD
04 Mrz 2025	1 CAD = 7.5631 TJS	1 TJS = 0.1322 CAD
05 Mrz 2025	1 CAD = 7.5615 TJS	1 TJS = 0.1322 CAD
06 Mrz 2025	1 CAD = 7.5856 TJS	1 TJS = 0.1318 CAD
07 Mrz 2025	1 CAD = 7.6135 TJS	1 TJS = 0.1313 CAD
08 Mrz 2025	1 CAD = 7.5877 TJS	1 TJS = 0.1318 CAD
09 Mrz 2025	1 CAD = 7.5936 TJS	1 TJS = 0.1317 CAD
10 Mrz 2025	1 CAD = 7.5637 TJS	1 TJS = 0.1322 CAD
11 Mrz 2025	1 CAD = 7.5759 TJS	1 TJS = 0.132 CAD
12 Mrz 2025	1 CAD = 7.5808 TJS	1 TJS = 0.1319 CAD
13 Mrz 2025	1 CAD = 7.5744 TJS	1 TJS = 0.132 CAD
14 Mrz 2025	1 CAD = 7.5587 TJS	1 TJS = 0.1323 CAD
15 Mrz 2025	1 CAD = 7.5587 TJS	1 TJS = 0.1323 CAD
16 Mrz 2025	1 CAD = 7.5849 TJS	1 TJS = 0.1318 CAD
17 Mrz 2025	1 CAD = 7.6221 TJS	1 TJS = 0.1312 CAD
18 Mrz 2025	1 CAD = 7.6522 TJS	1 TJS = 0.1307 CAD
19 Mrz 2025	1 CAD = 7.6102 TJS	1 TJS = 0.1314 CAD
20 Mrz 2025	1 CAD = 7.5918 TJS	1 TJS = 0.1317 CAD
21 Mrz 2025	1 CAD = 7.5965 TJS	1 TJS = 0.1316 CAD
22 Mrz 2025	1 CAD = 7.557 TJS	1 TJS = 0.1323 CAD
23 Mrz 2025	1 CAD = 7.5747 TJS	1 TJS = 0.132 CAD
24 Mrz 2025	1 CAD = 7.6155 TJS	1 TJS = 0.1313 CAD
25 Mrz 2025	1 CAD = 7.6317 TJS	1 TJS = 0.131 CAD
26 Mrz 2025	1 CAD = 7.6504 TJS	1 TJS = 0.1307 CAD
27 Mrz 2025	1 CAD = 7.6418 TJS	1 TJS = 0.1309 CAD
28 Mrz 2025	1 CAD = 7.606 TJS	1 TJS = 0.1315 CAD
29 Mrz 2025	1 CAD = 7.5724 TJS	1 TJS = 0.1321 CAD
30 Mrz 2025	1 CAD = 7.5579 TJS	1 TJS = 0.1323 CAD
31 Mrz 2025	1 CAD = 7.5728 TJS	1 TJS = 0.1321 CAD

Apr 2025

Datum	CAD-TJS	TJS-CAD
01 Apr 2025	1 CAD = 7.5601 TJS	1 TJS = 0.1323 CAD
02 Apr 2025	1 CAD = 7.6184 TJS	1 TJS = 0.1313 CAD
03 Apr 2025	1 CAD = 7.731 TJS	1 TJS = 0.1293 CAD
04 Apr 2025	1 CAD = 7.6557 TJS	1 TJS = 0.1306 CAD

CAD-TJS und TJS-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten