currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-TOP und TOP-CAD Wechselkurse - 2025

CAD-TOP und TOP-CAD Wechselkurse - 2025

CAD-TOP und TOP-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - TOP und TOP - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 1,661 TOP
1 TOP = 0,6021 CAD
1J 2J 3J

Jan 2025

DatumCAD-TOPTOP-CAD
01 Jan 2025 1 CAD = 1.632 TOP 1 TOP = 0.6127 CAD
02 Jan 2025 1 CAD = 1.6243 TOP 1 TOP = 0.6156 CAD
03 Jan 2025 1 CAD = 1.6265 TOP 1 TOP = 0.6148 CAD
04 Jan 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
05 Jan 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
06 Jan 2025 1 CAD = 1.6369 TOP 1 TOP = 0.6109 CAD
07 Jan 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
08 Jan 2025 1 CAD = 1.6273 TOP 1 TOP = 0.6145 CAD
09 Jan 2025 1 CAD = 1.6271 TOP 1 TOP = 0.6146 CAD
10 Jan 2025 1 CAD = 1.6258 TOP 1 TOP = 0.6151 CAD
11 Jan 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
12 Jan 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
13 Jan 2025 1 CAD = 1.6241 TOP 1 TOP = 0.6157 CAD
14 Jan 2025 1 CAD = 1.6285 TOP 1 TOP = 0.6141 CAD
15 Jan 2025 1 CAD = 1.6321 TOP 1 TOP = 0.6127 CAD
16 Jan 2025 1 CAD = 1.6294 TOP 1 TOP = 0.6137 CAD
17 Jan 2025 1 CAD = 1.6227 TOP 1 TOP = 0.6163 CAD
18 Jan 2025 1 CAD = 1.6163 TOP 1 TOP = 0.6187 CAD
19 Jan 2025 1 CAD = 1.6173 TOP 1 TOP = 0.6183 CAD
20 Jan 2025 1 CAD = 1.6207 TOP 1 TOP = 0.617 CAD
21 Jan 2025 1 CAD = 1.6217 TOP 1 TOP = 0.6167 CAD
22 Jan 2025 1 CAD = 1.6335 TOP 1 TOP = 0.6122 CAD
23 Jan 2025 1 CAD = 1.627 TOP 1 TOP = 0.6146 CAD
24 Jan 2025 1 CAD = 1.6329 TOP 1 TOP = 0.6124 CAD
25 Jan 2025 1 CAD = 1.6166 TOP 1 TOP = 0.6186 CAD
26 Jan 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6125 CAD
27 Jan 2025 1 CAD = 1.6308 TOP 1 TOP = 0.6132 CAD
28 Jan 2025 1 CAD = 1.6248 TOP 1 TOP = 0.6155 CAD
29 Jan 2025 1 CAD = 1.6224 TOP 1 TOP = 0.6164 CAD
30 Jan 2025 1 CAD = 1.6254 TOP 1 TOP = 0.6152 CAD
31 Jan 2025 1 CAD = 1.6169 TOP 1 TOP = 0.6184 CAD

Feb 2025

DatumCAD-TOPTOP-CAD
01 Feb 2025 1 CAD = 1.6107 TOP 1 TOP = 0.6208 CAD
02 Feb 2025 1 CAD = 1.6106 TOP 1 TOP = 0.6209 CAD
03 Feb 2025 1 CAD = 1.5999 TOP 1 TOP = 0.625 CAD
04 Feb 2025 1 CAD = 1.6236 TOP 1 TOP = 0.6159 CAD
05 Feb 2025 1 CAD = 1.6391 TOP 1 TOP = 0.6101 CAD
06 Feb 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6129 CAD
07 Feb 2025 1 CAD = 1.6332 TOP 1 TOP = 0.6123 CAD
08 Feb 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
09 Feb 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
10 Feb 2025 1 CAD = 1.6338 TOP 1 TOP = 0.6121 CAD
11 Feb 2025 1 CAD = 1.6349 TOP 1 TOP = 0.6116 CAD
12 Feb 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
13 Feb 2025 1 CAD = 1.6383 TOP 1 TOP = 0.6104 CAD
14 Feb 2025 1 CAD = 1.6524 TOP 1 TOP = 0.6052 CAD
15 Feb 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
16 Feb 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
17 Feb 2025 1 CAD = 1.6509 TOP 1 TOP = 0.6057 CAD
18 Feb 2025 1 CAD = 1.6495 TOP 1 TOP = 0.6063 CAD
19 Feb 2025 1 CAD = 1.6477 TOP 1 TOP = 0.6069 CAD
20 Feb 2025 1 CAD = 1.6926 TOP 1 TOP = 0.5908 CAD
21 Feb 2025 1 CAD = 1.6503 TOP 1 TOP = 0.606 CAD
22 Feb 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
23 Feb 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
24 Feb 2025 1 CAD = 1.6474 TOP 1 TOP = 0.607 CAD
25 Feb 2025 1 CAD = 1.6418 TOP 1 TOP = 0.6091 CAD
26 Feb 2025 1 CAD = 1.675 TOP 1 TOP = 0.597 CAD
27 Feb 2025 1 CAD = 1.6326 TOP 1 TOP = 0.6125 CAD
28 Feb 2025 1 CAD = 1.6674 TOP 1 TOP = 0.5997 CAD

Mar 2025

DatumCAD-TOPTOP-CAD
01 Mrz 2025 1 CAD = 1.6189 TOP 1 TOP = 0.6177 CAD
02 Mrz 2025 1 CAD = 1.6601 TOP 1 TOP = 0.6024 CAD
03 Mrz 2025 1 CAD = 1.6639 TOP 1 TOP = 0.601 CAD
04 Mrz 2025 1 CAD = 1.6251 TOP 1 TOP = 0.6154 CAD
05 Mrz 2025 1 CAD = 1.6272 TOP 1 TOP = 0.6145 CAD
06 Mrz 2025 1 CAD = 1.6299 TOP 1 TOP = 0.6135 CAD
07 Mrz 2025 1 CAD = 1.6351 TOP 1 TOP = 0.6116 CAD
08 Mrz 2025 1 CAD = 1.6732 TOP 1 TOP = 0.5977 CAD
09 Mrz 2025 1 CAD = 1.6297 TOP 1 TOP = 0.6136 CAD
10 Mrz 2025 1 CAD = 1.6558 TOP 1 TOP = 0.6039 CAD
11 Mrz 2025 1 CAD = 1.6717 TOP 1 TOP = 0.5982 CAD
12 Mrz 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
13 Mrz 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
14 Mrz 2025 1 CAD = 1.6703 TOP 1 TOP = 0.5987 CAD
15 Mrz 2025 1 CAD = 1.628 TOP 1 TOP = 0.6143 CAD
16 Mrz 2025 1 CAD = 1.6739 TOP 1 TOP = 0.5974 CAD
17 Mrz 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6124 CAD
18 Mrz 2025 1 CAD = 1.6856 TOP 1 TOP = 0.5933 CAD
19 Mrz 2025 1 CAD = 1.6811 TOP 1 TOP = 0.5948 CAD
20 Mrz 2025 1 CAD = 1.6712 TOP 1 TOP = 0.5984 CAD
21 Mrz 2025 1 CAD = 1.6773 TOP 1 TOP = 0.5962 CAD
22 Mrz 2025 1 CAD = 1.624 TOP 1 TOP = 0.6157 CAD
23 Mrz 2025 1 CAD = 1.6692 TOP 1 TOP = 0.5991 CAD
24 Mrz 2025 1 CAD = 1.6783 TOP 1 TOP = 0.5959 CAD
25 Mrz 2025 1 CAD = 1.6851 TOP 1 TOP = 0.5934 CAD
26 Mrz 2025 1 CAD = 1.6421 TOP 1 TOP = 0.609 CAD
27 Mrz 2025 1 CAD = 1.6384 TOP 1 TOP = 0.6104 CAD
28 Mrz 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
29 Mrz 2025 1 CAD = 1.6748 TOP 1 TOP = 0.5971 CAD
30 Mrz 2025 1 CAD = 1.674 TOP 1 TOP = 0.5974 CAD
31 Mrz 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6128 CAD

Apr 2025

DatumCAD-TOPTOP-CAD
01 Apr 2025 1 CAD = 1.6731 TOP 1 TOP = 0.5977 CAD
02 Apr 2025 1 CAD = 1.6353 TOP 1 TOP = 0.6115 CAD
03 Apr 2025 1 CAD = 1.7073 TOP 1 TOP = 0.5857 CAD
04 Apr 2025 1 CAD = 1.651 TOP 1 TOP = 0.6057 CAD
05 Apr 2025 1 CAD = 1.6462 TOP 1 TOP = 0.6075 CAD
06 Apr 2025 1 CAD = 1.6462 TOP 1 TOP = 0.6075 CAD
07 Apr 2025 1 CAD = 1.642 TOP 1 TOP = 0.609 CAD
08 Apr 2025 1 CAD = 1.6977 TOP 1 TOP = 0.589 CAD
09 Apr 2025 1 CAD = 1.6481 TOP 1 TOP = 0.6067 CAD
10 Apr 2025 1 CAD = 1.7162 TOP 1 TOP = 0.5827 CAD
11 Apr 2025 1 CAD = 1.7317 TOP 1 TOP = 0.5775 CAD
12 Apr 2025 1 CAD = 1.6887 TOP 1 TOP = 0.5922 CAD
13 Apr 2025 1 CAD = 1.7311 TOP 1 TOP = 0.5777 CAD
14 Apr 2025 1 CAD = 1.7331 TOP 1 TOP = 0.577 CAD
15 Apr 2025 1 CAD = 1.6878 TOP 1 TOP = 0.5925 CAD
16 Apr 2025 1 CAD = 1.7309 TOP 1 TOP = 0.5777 CAD
17 Apr 2025 1 CAD = 1.6867 TOP 1 TOP = 0.5929 CAD
18 Apr 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
19 Apr 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
20 Apr 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
21 Apr 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
22 Apr 2025 1 CAD = 1.6924 TOP 1 TOP = 0.5909 CAD
23 Apr 2025 1 CAD = 1.6933 TOP 1 TOP = 0.5906 CAD
24 Apr 2025 1 CAD = 1.6892 TOP 1 TOP = 0.592 CAD
25 Apr 2025 1 CAD = 1.6879 TOP 1 TOP = 0.5924 CAD
26 Apr 2025 1 CAD = 1.6866 TOP 1 TOP = 0.5929 CAD
27 Apr 2025 1 CAD = 1.6866 TOP 1 TOP = 0.5929 CAD
28 Apr 2025 1 CAD = 1.6897 TOP 1 TOP = 0.5918 CAD
29 Apr 2025 1 CAD = 1.6914 TOP 1 TOP = 0.5912 CAD
30 Apr 2025 1 CAD = 1.6935 TOP 1 TOP = 0.5905 CAD

May 2025

DatumCAD-TOPTOP-CAD
01 Mai 2025 1 CAD = 1.6952 TOP 1 TOP = 0.5899 CAD
02 Mai 2025 1 CAD = 1.6944 TOP 1 TOP = 0.5902 CAD
03 Mai 2025 1 CAD = 1.6942 TOP 1 TOP = 0.5903 CAD
04 Mai 2025 1 CAD = 1.6942 TOP 1 TOP = 0.5903 CAD
05 Mai 2025 1 CAD = 1.6972 TOP 1 TOP = 0.5892 CAD
06 Mai 2025 1 CAD = 1.6957 TOP 1 TOP = 0.5897 CAD
07 Mai 2025 1 CAD = 1.6979 TOP 1 TOP = 0.589 CAD
08 Mai 2025 1 CAD = 1.6868 TOP 1 TOP = 0.5928 CAD
09 Mai 2025 1 CAD = 1.6832 TOP 1 TOP = 0.5941 CAD
10 Mai 2025 1 CAD = 1.6797 TOP 1 TOP = 0.5953 CAD
11 Mai 2025 1 CAD = 1.6797 TOP 1 TOP = 0.5953 CAD
12 Mai 2025 1 CAD = 1.6753 TOP 1 TOP = 0.5969 CAD
13 Mai 2025 1 CAD = 1.6743 TOP 1 TOP = 0.5973 CAD
14 Mai 2025 1 CAD = 1.6805 TOP 1 TOP = 0.5951 CAD
15 Mai 2025 1 CAD = 1.6745 TOP 1 TOP = 0.5972 CAD
16 Mai 2025 1 CAD = 1.6775 TOP 1 TOP = 0.5961 CAD
17 Mai 2025 1 CAD = 1.6765 TOP 1 TOP = 0.5965 CAD
18 Mai 2025 1 CAD = 1.6765 TOP 1 TOP = 0.5965 CAD
19 Mai 2025 1 CAD = 1.6803 TOP 1 TOP = 0.5951 CAD
20 Mai 2025 1 CAD = 1.6796 TOP 1 TOP = 0.5954 CAD
21 Mai 2025 1 CAD = 1.6865 TOP 1 TOP = 0.5929 CAD
22 Mai 2025 1 CAD = 1.6891 TOP 1 TOP = 0.592 CAD
23 Mai 2025 1 CAD = 1.6956 TOP 1 TOP = 0.5897 CAD
24 Mai 2025 1 CAD = 1.705 TOP 1 TOP = 0.5865 CAD
25 Mai 2025 1 CAD = 1.705 TOP 1 TOP = 0.5865 CAD
26 Mai 2025 1 CAD = 1.7072 TOP 1 TOP = 0.5858 CAD
27 Mai 2025 1 CAD = 1.7013 TOP 1 TOP = 0.5878 CAD
28 Mai 2025 1 CAD = 1.6934 TOP 1 TOP = 0.5905 CAD
29 Mai 2025 1 CAD = 1.6945 TOP 1 TOP = 0.5901 CAD
30 Mai 2025 1 CAD = 1.6962 TOP 1 TOP = 0.5896 CAD
31 Mai 2025 1 CAD = 1.7044 TOP 1 TOP = 0.5867 CAD

Jun 2025

DatumCAD-TOPTOP-CAD
01 Jun 2025 1 CAD = 1.7044 TOP 1 TOP = 0.5867 CAD
02 Jun 2025 1 CAD = 1.7094 TOP 1 TOP = 0.585 CAD
03 Jun 2025 1 CAD = 1.7048 TOP 1 TOP = 0.5866 CAD
04 Jun 2025 1 CAD = 1.709 TOP 1 TOP = 0.5851 CAD
05 Jun 2025 1 CAD = 1.7146 TOP 1 TOP = 0.5832 CAD
06 Jun 2025 1 CAD = 1.7131 TOP 1 TOP = 0.5837 CAD

CAD-TOP und TOP-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats