currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-TOP und TOP-CAD Wechselkurse - 2026

CAD-TOP und TOP-CAD Wechselkurse - 2026

CAD-TOP und TOP-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - TOP und TOP - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CAD = 1,7547 TOP
1 TOP = 0,5699 CAD
1J 2J 3J

Jan 2026

DatumCAD-TOPTOP-CAD
01 Jan 2026 1 CAD = 1.7542 TOP 1 TOP = 0.5701 CAD
02 Jan 2026 1 CAD = 1.7532 TOP 1 TOP = 0.5704 CAD
03 Jan 2026 1 CAD = 1.7528 TOP 1 TOP = 0.5705 CAD
04 Jan 2026 1 CAD = 1.7528 TOP 1 TOP = 0.5705 CAD
05 Jan 2026 1 CAD = 1.7487 TOP 1 TOP = 0.5719 CAD
06 Jan 2026 1 CAD = 1.7487 TOP 1 TOP = 0.5718 CAD
07 Jan 2026 1 CAD = 1.7433 TOP 1 TOP = 0.5736 CAD
08 Jan 2026 1 CAD = 1.7374 TOP 1 TOP = 0.5756 CAD
09 Jan 2026 1 CAD = 1.7348 TOP 1 TOP = 0.5764 CAD
10 Jan 2026 1 CAD = 1.73 TOP 1 TOP = 0.578 CAD
11 Jan 2026 1 CAD = 1.73 TOP 1 TOP = 0.578 CAD
12 Jan 2026 1 CAD = 1.7346 TOP 1 TOP = 0.5765 CAD
13 Jan 2026 1 CAD = 1.7348 TOP 1 TOP = 0.5764 CAD
14 Jan 2026 1 CAD = 1.7354 TOP 1 TOP = 0.5762 CAD
15 Jan 2026 1 CAD = 1.7318 TOP 1 TOP = 0.5774 CAD
16 Jan 2026 1 CAD = 1.7335 TOP 1 TOP = 0.5769 CAD
17 Jan 2026 1 CAD = 1.7301 TOP 1 TOP = 0.578 CAD
18 Jan 2026 1 CAD = 1.7301 TOP 1 TOP = 0.578 CAD
19 Jan 2026 1 CAD = 1.7339 TOP 1 TOP = 0.5767 CAD
20 Jan 2026 1 CAD = 1.7412 TOP 1 TOP = 0.5743 CAD
21 Jan 2026 1 CAD = 1.7442 TOP 1 TOP = 0.5733 CAD
22 Jan 2026 1 CAD = 1.7427 TOP 1 TOP = 0.5738 CAD
23 Jan 2026 1 CAD = 1.748 TOP 1 TOP = 0.5721 CAD
24 Jan 2026 1 CAD = 1.7547 TOP 1 TOP = 0.5699 CAD
25 Jan 2026 1 CAD = 1.7547 TOP 1 TOP = 0.5699 CAD
26 Jan 2026 1 CAD = 1.7584 TOP 1 TOP = 0.5687 CAD
27 Jan 2026 1 CAD = 1.758 TOP 1 TOP = 0.5688 CAD
28 Jan 2026 1 CAD = 1.776 TOP 1 TOP = 0.5631 CAD
29 Jan 2026 1 CAD = 1.7775 TOP 1 TOP = 0.5626 CAD
30 Jan 2026 1 CAD = 1.7796 TOP 1 TOP = 0.5619 CAD
31 Jan 2026 1 CAD = 1.7672 TOP 1 TOP = 0.5659 CAD

Feb 2026

DatumCAD-TOPTOP-CAD
01 Feb 2026 1 CAD = 1.7674 TOP 1 TOP = 0.5658 CAD
02 Feb 2026 1 CAD = 1.7659 TOP 1 TOP = 0.5663 CAD
03 Feb 2026 1 CAD = 1.7608 TOP 1 TOP = 0.5679 CAD
04 Feb 2026 1 CAD = 1.7636 TOP 1 TOP = 0.567 CAD
05 Feb 2026 1 CAD = 1.7597 TOP 1 TOP = 0.5683 CAD
06 Feb 2026 1 CAD = 1.7607 TOP 1 TOP = 0.5679 CAD
07 Feb 2026 1 CAD = 1.7593 TOP 1 TOP = 0.5684 CAD
08 Feb 2026 1 CAD = 1.7593 TOP 1 TOP = 0.5684 CAD
09 Feb 2026 1 CAD = 1.7676 TOP 1 TOP = 0.5657 CAD
10 Feb 2026 1 CAD = 1.7741 TOP 1 TOP = 0.5637 CAD
11 Feb 2026 1 CAD = 1.7763 TOP 1 TOP = 0.563 CAD
12 Feb 2026 1 CAD = 1.7742 TOP 1 TOP = 0.5636 CAD
13 Feb 2026 1 CAD = 1.7675 TOP 1 TOP = 0.5658 CAD
14 Feb 2026 1 CAD = 1.7681 TOP 1 TOP = 0.5656 CAD
15 Feb 2026 1 CAD = 1.7681 TOP 1 TOP = 0.5656 CAD
16 Feb 2026 1 CAD = 1.7668 TOP 1 TOP = 0.566 CAD
17 Feb 2026 1 CAD = 1.7635 TOP 1 TOP = 0.5671 CAD
18 Feb 2026 1 CAD = 1.7648 TOP 1 TOP = 0.5666 CAD
19 Feb 2026 1 CAD = 1.7588 TOP 1 TOP = 0.5686 CAD
20 Feb 2026 1 CAD = 1.7596 TOP 1 TOP = 0.5683 CAD
21 Feb 2026 1 CAD = 1.7596 TOP 1 TOP = 0.5683 CAD
22 Feb 2026 1 CAD = 1.7596 TOP 1 TOP = 0.5683 CAD
23 Feb 2026 1 CAD = 1.7579 TOP 1 TOP = 0.5689 CAD
24 Feb 2026 1 CAD = 1.7555 TOP 1 TOP = 0.5696 CAD
25 Feb 2026 1 CAD = 1.7579 TOP 1 TOP = 0.5689 CAD
26 Feb 2026 1 CAD = 1.761 TOP 1 TOP = 0.5679 CAD
27 Feb 2026 1 CAD = 1.7609 TOP 1 TOP = 0.5679 CAD
28 Feb 2026 1 CAD = 1.7646 TOP 1 TOP = 0.5667 CAD

Mar 2026

DatumCAD-TOPTOP-CAD
01 Mrz 2026 1 CAD = 1.7646 TOP 1 TOP = 0.5667 CAD
02 Mrz 2026 1 CAD = 1.7627 TOP 1 TOP = 0.5673 CAD
03 Mrz 2026 1 CAD = 1.7592 TOP 1 TOP = 0.5684 CAD
04 Mrz 2026 1 CAD = 1.7628 TOP 1 TOP = 0.5673 CAD
05 Mrz 2026 1 CAD = 1.7674 TOP 1 TOP = 0.5658 CAD
06 Mrz 2026 1 CAD = 1.7634 TOP 1 TOP = 0.5671 CAD
07 Mrz 2026 1 CAD = 1.7741 TOP 1 TOP = 0.5637 CAD
08 Mrz 2026 1 CAD = 1.7741 TOP 1 TOP = 0.5637 CAD
09 Mrz 2026 1 CAD = 1.7753 TOP 1 TOP = 0.5633 CAD
10 Mrz 2026 1 CAD = 1.7777 TOP 1 TOP = 0.5625 CAD
11 Mrz 2026 1 CAD = 1.7735 TOP 1 TOP = 0.5639 CAD
12 Mrz 2026 1 CAD = 1.7705 TOP 1 TOP = 0.5648 CAD
13 Mrz 2026 1 CAD = 1.7624 TOP 1 TOP = 0.5674 CAD
14 Mrz 2026 1 CAD = 1.7437 TOP 1 TOP = 0.5735 CAD
15 Mrz 2026 1 CAD = 1.7437 TOP 1 TOP = 0.5735 CAD
16 Mrz 2026 1 CAD = 1.7591 TOP 1 TOP = 0.5685 CAD
17 Mrz 2026 1 CAD = 1.7568 TOP 1 TOP = 0.5692 CAD
18 Mrz 2026 1 CAD = 1.7579 TOP 1 TOP = 0.5689 CAD
19 Mrz 2026 1 CAD = 1.754 TOP 1 TOP = 0.5701 CAD
20 Mrz 2026 1 CAD = 1.7554 TOP 1 TOP = 0.5697 CAD
21 Mrz 2026 1 CAD = 1.7541 TOP 1 TOP = 0.5701 CAD
22 Mrz 2026 1 CAD = 1.7541 TOP 1 TOP = 0.5701 CAD
23 Mrz 2026 1 CAD = 1.7524 TOP 1 TOP = 0.5706 CAD
24 Mrz 2026 1 CAD = 1.7507 TOP 1 TOP = 0.5712 CAD
25 Mrz 2026 1 CAD = 1.7471 TOP 1 TOP = 0.5724 CAD
26 Mrz 2026 1 CAD = 1.7401 TOP 1 TOP = 0.5747 CAD
27 Mrz 2026 1 CAD = 1.7364 TOP 1 TOP = 0.5759 CAD
28 Mrz 2026 1 CAD = 1.7323 TOP 1 TOP = 0.5773 CAD
29 Mrz 2026 1 CAD = 1.7324 TOP 1 TOP = 0.5772 CAD
30 Mrz 2026 1 CAD = 1.7302 TOP 1 TOP = 0.578 CAD
31 Mrz 2026 1 CAD = 1.7277 TOP 1 TOP = 0.5788 CAD

Apr 2026

DatumCAD-TOPTOP-CAD
01 Apr 2026 1 CAD = 1.7332 TOP 1 TOP = 0.577 CAD
02 Apr 2026 1 CAD = 1.7294 TOP 1 TOP = 0.5783 CAD
03 Apr 2026 1 CAD = 1.729 TOP 1 TOP = 0.5784 CAD
04 Apr 2026 1 CAD = 1.7263 TOP 1 TOP = 0.5793 CAD
05 Apr 2026 1 CAD = 1.7263 TOP 1 TOP = 0.5793 CAD
06 Apr 2026 1 CAD = 1.7296 TOP 1 TOP = 0.5782 CAD
07 Apr 2026 1 CAD = 1.7303 TOP 1 TOP = 0.5779 CAD
08 Apr 2026 1 CAD = 1.7366 TOP 1 TOP = 0.5758 CAD
13 Apr 2026 1 CAD = 1.7395 TOP 1 TOP = 0.5749 CAD
14 Apr 2026 1 CAD = 1.7507 TOP 1 TOP = 0.5712 CAD
15 Apr 2026 1 CAD = 1.7469 TOP 1 TOP = 0.5725 CAD
16 Apr 2026 1 CAD = 1.7542 TOP 1 TOP = 0.57 CAD
17 Apr 2026 1 CAD = 1.7609 TOP 1 TOP = 0.5679 CAD
18 Apr 2026 1 CAD = 1.7475 TOP 1 TOP = 0.5723 CAD
19 Apr 2026 1 CAD = 1.7475 TOP 1 TOP = 0.5723 CAD
20 Apr 2026 1 CAD = 1.7593 TOP 1 TOP = 0.5684 CAD
21 Apr 2026 1 CAD = 1.7631 TOP 1 TOP = 0.5672 CAD
22 Apr 2026 1 CAD = 1.7624 TOP 1 TOP = 0.5674 CAD
23 Apr 2026 1 CAD = 1.7612 TOP 1 TOP = 0.5678 CAD
24 Apr 2026 1 CAD = 1.76 TOP 1 TOP = 0.5682 CAD
25 Apr 2026 1 CAD = 1.7601 TOP 1 TOP = 0.5681 CAD
26 Apr 2026 1 CAD = 1.7603 TOP 1 TOP = 0.5681 CAD
27 Apr 2026 1 CAD = 1.7696 TOP 1 TOP = 0.5651 CAD
28 Apr 2026 1 CAD = 1.761 TOP 1 TOP = 0.5679 CAD
29 Apr 2026 1 CAD = 1.7596 TOP 1 TOP = 0.5683 CAD
30 Apr 2026 1 CAD = 1.7626 TOP 1 TOP = 0.5674 CAD

May 2026

DatumCAD-TOPTOP-CAD
01 Mai 2026 1 CAD = 1.7752 TOP 1 TOP = 0.5633 CAD
02 Mai 2026 1 CAD = 1.7707 TOP 1 TOP = 0.5647 CAD
03 Mai 2026 1 CAD = 1.7707 TOP 1 TOP = 0.5647 CAD
04 Mai 2026 1 CAD = 1.7682 TOP 1 TOP = 0.5656 CAD
05 Mai 2026 1 CAD = 1.7687 TOP 1 TOP = 0.5654 CAD
06 Mai 2026 1 CAD = 1.7701 TOP 1 TOP = 0.5649 CAD
07 Mai 2026 1 CAD = 1.7669 TOP 1 TOP = 0.5659 CAD
08 Mai 2026 1 CAD = 1.7633 TOP 1 TOP = 0.5671 CAD
09 Mai 2026 1 CAD = 1.7612 TOP 1 TOP = 0.5678 CAD
10 Mai 2026 1 CAD = 1.7644 TOP 1 TOP = 0.5668 CAD
11 Mai 2026 1 CAD = 1.762 TOP 1 TOP = 0.5675 CAD
12 Mai 2026 1 CAD = 1.7562 TOP 1 TOP = 0.5694 CAD
13 Mai 2026 1 CAD = 1.7587 TOP 1 TOP = 0.5686 CAD
14 Mai 2026 1 CAD = 1.7552 TOP 1 TOP = 0.5697 CAD
15 Mai 2026 1 CAD = 1.7503 TOP 1 TOP = 0.5713 CAD

CAD-TOP und TOP-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats